Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 PM $0.02
-0.05%
$1.4 million $30,830
Apr 11, 1 PM $0.02
+0.10%
$1.4 million $33,275
Apr 11, 12 PM $0.02
+0.30%
$1.4 million $34,814
Apr 11, 11 AM $0.02
-0.27%
$1.39 million $36,224
Apr 11, 10 AM $0.02
+0.03%
$1.4 million $38,020
Apr 11, 9 AM $0.02
+0.20%
$1.39 million $38,150
Apr 11, 8 AM $0.02
-0.11%
$1.39 million $41,519
Apr 11, 7 AM $0.02
-0.12%
$1.39 million $45,838
Apr 11, 6 AM $0.02
+0.13%
$1.4 million $47,742
Apr 11, 5 AM $0.02
+0.08%
$1.39 million $48,333
Apr 11, 4 AM $0.02
-0.19%
$1.39 million $48,898
Apr 11, 3 AM $0.02
-0.21%
$1.39 million $49,521
Apr 11, 2 AM $0.02
+0.13%
$1.4 million $51,624
Apr 11, 1 AM $0.02
-0.02%
$1.4 million $51,737
Apr 11, 12 AM $0.02
-0.07%
$1.4 million $52,295
Apr 10, 11 PM $0.02
+0.21%
$1.4 million $54,147
Apr 10, 10 PM $0.02
-0.10%
$1.39 million $57,503
Apr 10, 9 PM $0.02
+0.11%
$1.39 million $59,813
Apr 10, 8 PM $0.02
-0.13%
$1.39 million $64,373
Apr 10, 7 PM $0.02
-0.15%
$1.4 million $69,991
Apr 10, 6 PM $0.02
+0.21%
$1.4 million $76,784
Apr 10, 5 PM $0.02
-0.20%
$1.39 million $99,133
Apr 10, 4 PM $0.02
+0.15%
$1.4 million $101,079
Apr 10, 3 PM $0.02
+0.04%
$1.39 million $101,146
Apr 10, 2 PM $0.02
+0.21%
$1.39 million $102,977
Apr 10, 1 PM $0.0199
+0.03%
$1.39 million $102,745
Apr 10, 12 PM $0.0199
-0.21%
$1.39 million $101,716
Apr 10, 11 AM $0.02
+0.18%
$1.39 million $100,231
Apr 10, 10 AM $0.0199
+0.07%
$1.39 million $98,728
Apr 10, 9 AM $0.0199
+0.34%
$1.39 million $98,247
Apr 10, 8 AM $0.0199
+0.11%
$1.38 million $94,278
Apr 10, 7 AM $0.0198
+0.17%
$1.38 million $93,077
Apr 10, 6 AM $0.0198
+0.17%
$1.38 million $87,824
Apr 10, 5 AM $0.0198
+0.07%
$1.38 million $87,050
Apr 10, 4 AM $0.0198
-0.06%
$1.38 million $86,983
Apr 10, 3 AM $0.0198
+0.07%
$1.38 million $85,589
Apr 10, 2 AM $0.0197
-0.12%
$1.38 million $82,763
Apr 10, 1 AM $0.0198
-0.17%
$1.38 million $82,687
Apr 10, 12 AM $0.0198
+0.17%
$1.38 million $82,773
Apr 9, 11 PM $0.0198
-0.29%
$1.38 million $81,945
Apr 9, 10 PM $0.0198
-0.02%
$1.38 million $79,837
Apr 9, 9 PM $0.0198
+0.07%
$1.38 million $77,388
Apr 9, 8 PM $0.0198
+0.13%
$1.38 million $73,003
Apr 9, 7 PM $0.0198
+0.27%
$1.38 million $67,267
Apr 9, 6 PM $0.0197
+0.64%
$1.38 million $61,404
Apr 9, 5 PM $0.0196
+0.05%
$1.37 million $39,197
Apr 9, 4 PM $0.0196
-0.10%
$1.37 million $39,165
Apr 9, 3 PM $0.0196
+0.25%
$1.37 million $38,186
Apr 9, 2 PM $0.0196
+0.10%
$1.36 million $34,588
Apr 9, 1 PM $0.0195
-0.40%
$1.36 million $35,037