Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.0199
-0.02%
$1.39 million $39,819
Apr 13, 2 PM $0.0199
+0.16%
$1.39 million $32,753
Apr 13, 1 PM $0.0199
-0.33%
$1.39 million $32,138
Apr 13, 12 PM $0.0199
+0.05%
$1.39 million $31,265
Apr 13, 11 AM $0.0199
+0.11%
$1.39 million $31,611
Apr 13, 10 AM $0.0199
+0.09%
$1.39 million $31,538
Apr 13, 9 AM $0.0199
-0.12%
$1.39 million $31,041
Apr 13, 8 AM $0.0199
+0.01%
$1.39 million $31,458
Apr 13, 7 AM $0.0199
-0.32%
$1.39 million $30,919
Apr 13, 6 AM $0.02
+0.69%
$1.39 million $29,952
Apr 13, 5 AM $0.0198
-0.13%
$1.39 million $27,191
Apr 13, 4 AM $0.0198
-0.27%
$1.39 million $26,975
Apr 13, 3 AM $0.0199
+0.17%
$1.39 million $27,313
Apr 13, 2 AM $0.0199
-0.04%
$1.39 million $27,288
Apr 13, 1 AM $0.0199
+0.04%
$1.39 million $28,647
Apr 13, 12 AM $0.0199
+0.09%
$1.39 million $31,101
Apr 12, 11 PM $0.0199
-0.24%
$1.39 million $29,807
Apr 12, 10 PM $0.0199
+0.05%
$1.39 million $30,667
Apr 12, 9 PM $0.0199
+0.05%
$1.39 million $30,145
Apr 12, 8 PM $0.0199
-0.01%
$1.39 million $30,151
Apr 12, 7 PM $0.0199
+0.17%
$1.39 million $29,871
Apr 12, 6 PM $0.0199
+0.04%
$1.39 million $31,153
Apr 12, 5 PM $0.0199
-0.02%
$1.39 million $31,624
Apr 12, 4 PM $0.0199
+0.08%
$1.39 million $31,268
Apr 12, 3 PM $0.0198
+0.12%
$1.39 million $27,608
Apr 12, 2 PM $0.0198
+0.10%
$1.38 million $27,745
Apr 12, 1 PM $0.0198
-0.49%
$1.38 million $26,688
Apr 12, 12 PM $0.0199
+0.06%
$1.39 million $26,500
Apr 12, 11 AM $0.0199
+0.08%
$1.39 million $26,225
Apr 12, 10 AM $0.0199
+0.17%
$1.39 million $26,461
Apr 12, 9 AM $0.0198
-0.08%
$1.38 million $27,100
Apr 12, 8 AM $0.0199
-0.09%
$1.39 million $25,180
Apr 12, 7 AM $0.0199
-0.06%
$1.39 million $27,305
Apr 12, 6 AM $0.0198
-0.31%
$1.38 million $27,195
Apr 12, 5 AM $0.0199
-0.01%
$1.39 million $27,146
Apr 12, 4 AM $0.0199
-0.19%
$1.39 million $28,009
Apr 12, 3 AM $0.0199
+0.08%
$1.39 million $27,916
Apr 12, 2 AM $0.02
-0.04%
$1.39 million $28,380
Apr 12, 1 AM $0.0199
-0.47%
$1.39 million $27,273
Apr 12, 12 AM $0.02
+0.10%
$1.4 million $25,595
Apr 11, 11 PM $0.02
-0.05%
$1.4 million $25,798
Apr 11, 10 PM $0.02
-0.11%
$1.4 million $25,277
Apr 11, 9 PM $0.02
-0.07%
$1.4 million $25,180
Apr 11, 8 PM $0.0201
-0.03%
$1.4 million $26,115
Apr 11, 7 PM $0.0201
-0.08%
$1.4 million $26,671
Apr 11, 6 PM $0.0201
+0.37%
$1.4 million $26,428
Apr 11, 5 PM $0.02
-0.03%
$1.39 million $26,457
Apr 11, 4 PM $0.02
+0.00%
$1.39 million $27,058
Apr 11, 3 PM $0.02
-0.04%
$1.4 million $27,745
Apr 11, 2 PM $0.02
-0.05%
$1.4 million $30,830