PirateCash Historical Data

PIRATE Page 9
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,714
8:50 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,698
8:45 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,692
8:43 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,685
8:40 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,964
8:35 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,963
8:33 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,929
8:32 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,789
8:31 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,801
8:30 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,791
8:25 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,797
8:24 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,870
8:20 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,971
8:15 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,843
8:14 PM $ 0.0197
+0.01%
$ 1.41 million $ 81,699
8:12 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,711
8:11 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,694
8:10 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,795
8:09 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,764
8:08 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,749
8:06 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,690
8:05 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,640
8:02 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,876
8:00 PM $ 0.0197
+0.01%
$ 1.41 million $ 81,856
7:57 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,916
7:56 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,922
7:55 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,916
7:50 PM $ 0.0197
+0.01%
$ 1.41 million $ 81,910
7:49 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,883
7:45 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,292
7:40 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,291
7:39 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,266
7:38 PM $ 0.0197
-0.02%
$ 1.41 million $ 82,447
7:36 PM $ 0.0197
+0.01%
$ 1.41 million $ 83,442
7:35 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,365
7:30 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,361
7:29 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,389
7:25 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,432
7:23 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,417
7:22 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,342
7:21 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,277
7:20 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,325
7:19 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,296
7:16 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,356
7:15 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,271
7:14 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,426
7:13 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,515
7:12 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,499
7:11 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,535
7:10 PM $ 0.0197
+0.01%
$ 1.41 million $ 83,517