Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 PM $0.0232
+0.11%
$1.68 million $126,630
Sep 26, 3 PM $0.0232
+0.05%
$1.68 million $131,131
Sep 26, 2 PM $0.0231
+0.17%
$1.68 million $145,285
Sep 26, 1 PM $0.0231
+0.07%
$1.67 million $166,062
Sep 26, 12 PM $0.0231
+0.13%
$1.67 million $186,147
Sep 26, 11 AM $0.0231
+0.17%
$1.67 million $202,780
Sep 26, 10 AM $0.023
+0.17%
$1.67 million $212,577
Sep 26, 9 AM $0.023
-0.07%
$1.66 million $213,284
Sep 26, 8 AM $0.023
+0.02%
$1.67 million $218,936
Sep 26, 7 AM $0.023
+0.01%
$1.67 million $232,387
Sep 26, 6 AM $0.023
-0.07%
$1.67 million $238,187
Sep 26, 5 AM $0.023
+0.01%
$1.67 million $241,338
Sep 26, 4 AM $0.023
-0.06%
$1.67 million $245,108
Sep 26, 3 AM $0.023
+0.00%
$1.67 million $249,473
Sep 26, 2 AM $0.023
-0.02%
$1.67 million $256,832
Sep 26, 1 AM $0.023
+0.02%
$1.67 million $261,311
Sep 26, 12 AM $0.023
-0.10%
$1.67 million $262,913
Sep 25, 11 PM $0.023
+0.04%
$1.67 million $264,600
Sep 25, 10 PM $0.023
+0.28%
$1.67 million $262,747
Sep 25, 9 PM $0.023
-0.13%
$1.66 million $266,433
Sep 25, 8 PM $0.023
+0.02%
$1.67 million $265,925
Sep 25, 7 PM $0.023
-0.03%
$1.67 million $265,776
Sep 25, 6 PM $0.023
+0.13%
$1.67 million $267,292
Sep 25, 5 PM $0.023
-0.13%
$1.67 million $275,740
Sep 25, 4 PM $0.023
+0.16%
$1.67 million $297,801
Sep 25, 3 PM $0.023
-0.34%
$1.66 million $312,621
Sep 25, 2 PM $0.0231
-0.18%
$1.67 million $303,841
Sep 25, 1 PM $0.0231
-0.14%
$1.67 million $307,924
Sep 25, 12 PM $0.0231
-0.03%
$1.68 million $294,959
Sep 25, 11 AM $0.0231
+0.13%
$1.68 million $280,306
Sep 25, 10 AM $0.0231
-0.08%
$1.67 million $276,106
Sep 25, 9 AM $0.0231
-0.03%
$1.67 million $291,872
Sep 25, 8 AM $0.0231
+0.27%
$1.67 million $310,119
Sep 25, 7 AM $0.023
+0.20%
$1.67 million $306,163
Sep 25, 6 AM $0.023
+0.05%
$1.67 million $308,565
Sep 25, 5 AM $0.023
-0.04%
$1.66 million $310,565
Sep 25, 4 AM $0.023
-0.01%
$1.67 million $314,683
Sep 25, 3 AM $0.023
+0.04%
$1.67 million $315,112
Sep 25, 2 AM $0.023
-0.05%
$1.66 million $313,666
Sep 25, 1 AM $0.023
-0.01%
$1.67 million $314,560
Sep 25, 12 AM $0.023
+0.04%
$1.67 million $319,332
Sep 24, 11 PM $0.023
+0.02%
$1.66 million $327,132
Sep 24, 10 PM $0.023
-0.06%
$1.66 million $331,101
Sep 24, 9 PM $0.023
+0.07%
$1.67 million $345,293
Sep 24, 8 PM $0.023
-0.11%
$1.66 million $353,560
Sep 24, 7 PM $0.023
+0.01%
$1.67 million $361,535
Sep 24, 6 PM $0.023
+0.07%
$1.67 million $366,048
Sep 24, 5 PM $0.023
+0.18%
$1.67 million $361,225
Sep 24, 4 PM $0.0229
+0.19%
$1.66 million $356,334
Sep 24, 3 PM $0.0229
+0.26%
$1.66 million $368,832