PirateCash Historical Data

PIRATE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0194
+0.03%
$ 1.38 million $ 93,253
Jul 6, 3 PM $ 0.0194
+0.13%
$ 1.38 million $ 91,882
Jul 6, 2 PM $ 0.0194
+0.11%
$ 1.38 million $ 88,434
Jul 6, 1 PM $ 0.0194
+0.03%
$ 1.38 million $ 85,355
Jul 6, 12 PM $ 0.0194
-0.26%
$ 1.38 million $ 81,603
Jul 6, 11 AM $ 0.0194
+0.01%
$ 1.38 million $ 79,268
Jul 6, 10 AM $ 0.0194
+0.11%
$ 1.38 million $ 76,047
Jul 6, 9 AM $ 0.0194
-0.30%
$ 1.38 million $ 74,859
Jul 6, 8 AM $ 0.0194
-0.04%
$ 1.39 million $ 72,197
Jul 6, 7 AM $ 0.0195
-0.06%
$ 1.39 million $ 71,000
Jul 6, 6 AM $ 0.0195
-0.02%
$ 1.39 million $ 70,894
Jul 6, 5 AM $ 0.0195
-0.08%
$ 1.39 million $ 69,496
Jul 6, 4 AM $ 0.0195
+0.02%
$ 1.39 million $ 68,650
Jul 6, 3 AM $ 0.0195
-0.02%
$ 1.39 million $ 67,116
Jul 6, 2 AM $ 0.0195
-0.17%
$ 1.39 million $ 66,903
Jul 6, 1 AM $ 0.0195
+0.02%
$ 1.39 million $ 66,199
Jul 6, 12 AM $ 0.0195
-0.10%
$ 1.39 million $ 69,198
Jul 5, 11 PM $ 0.0195
-0.02%
$ 1.39 million $ 67,169
Jul 5, 10 PM $ 0.0195
+0.09%
$ 1.39 million $ 65,583
Jul 5, 9 PM $ 0.0195
+0.06%
$ 1.39 million $ 64,806
Jul 5, 8 PM $ 0.0195
-0.02%
$ 1.39 million $ 67,633
Jul 5, 7 PM $ 0.0195
-0.04%
$ 1.39 million $ 68,581
Jul 5, 6 PM $ 0.0195
+0.12%
$ 1.39 million $ 69,545
Jul 5, 5 PM $ 0.0195
-0.01%
$ 1.39 million $ 70,129
Jul 5, 4 PM $ 0.0195
-0.03%
$ 1.39 million $ 72,717
Jul 5, 3 PM $ 0.0195
+0.02%
$ 1.39 million $ 72,341
Jul 5, 2 PM $ 0.0195
+0.04%
$ 1.39 million $ 77,508
Jul 5, 1 PM $ 0.0195
+0.11%
$ 1.39 million $ 76,550
Jul 5, 12 PM $ 0.0195
+0.19%
$ 1.39 million $ 76,380
Jul 5, 11 AM $ 0.0194
+0.06%
$ 1.38 million $ 71,627
Jul 5, 10 AM $ 0.0194
+0.41%
$ 1.38 million $ 71,768
Jul 5, 9 AM $ 0.0193
-0.49%
$ 1.38 million $ 71,713
Jul 5, 8 AM $ 0.0194
+0.09%
$ 1.38 million $ 71,777
Jul 5, 7 AM $ 0.0194
-0.05%
$ 1.38 million $ 71,170
Jul 5, 6 AM $ 0.0194
+0.34%
$ 1.38 million $ 72,331
Jul 5, 5 AM $ 0.0194
-0.39%
$ 1.38 million $ 73,544
Jul 5, 4 AM $ 0.0194
+0.41%
$ 1.38 million $ 75,167
Jul 5, 3 AM $ 0.0194
-0.04%
$ 1.38 million $ 76,529
Jul 5, 2 AM $ 0.0194
-0.37%
$ 1.38 million $ 75,480
Jul 5, 1 AM $ 0.0194
-0.25%
$ 1.38 million $ 75,137
Jul 5, 12 AM $ 0.0195
+0.00%
$ 1.39 million $ 74,105
Jul 4, 11 PM $ 0.0195
-0.05%
$ 1.39 million $ 73,674
Jul 4, 10 PM $ 0.0195
+0.00%
$ 1.39 million $ 74,237
Jul 4, 9 PM $ 0.0195
+0.18%
$ 1.39 million $ 75,283
Jul 4, 8 PM $ 0.0195
-0.04%
$ 1.39 million $ 75,626
Jul 4, 7 PM $ 0.0195
+0.02%
$ 1.39 million $ 78,362
Jul 4, 6 PM $ 0.0195
+0.00%
$ 1.39 million $ 78,386
Jul 4, 5 PM $ 0.0195
+0.09%
$ 1.39 million $ 82,026
Jul 4, 4 PM $ 0.0195
+0.07%
$ 1.39 million $ 81,355
Jul 4, 3 PM $ 0.0195
+0.15%
$ 1.39 million $ 81,199