Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 PM $0.0201
-0.07%
$1.4 million $37,263
Apr 17, 4 PM $0.0201
+0.06%
$1.4 million $36,005
Apr 17, 3 PM $0.0201
-0.10%
$1.4 million $35,482
Apr 17, 2 PM $0.0201
+0.74%
$1.4 million $34,629
Apr 17, 1 PM $0.02
+0.04%
$1.39 million $33,506
Apr 17, 12 PM $0.02
+0.10%
$1.39 million $33,131
Apr 17, 11 AM $0.0199
+0.19%
$1.39 million $32,188
Apr 17, 10 AM $0.0198
-1.15%
$1.38 million $32,856
Apr 17, 9 AM $0.02
+0.28%
$1.4 million $34,586
Apr 17, 8 AM $0.02
+0.02%
$1.39 million $33,842
Apr 17, 7 AM $0.02
-0.07%
$1.39 million $34,824
Apr 17, 6 AM $0.02
+0.03%
$1.4 million $36,083
Apr 17, 5 AM $0.02
+0.10%
$1.4 million $36,422
Apr 17, 4 AM $0.02
+0.05%
$1.39 million $37,275
Apr 17, 3 AM $0.0199
-0.25%
$1.39 million $37,438
Apr 17, 2 AM $0.02
+0.15%
$1.4 million $37,513
Apr 17, 1 AM $0.0199
-0.38%
$1.39 million $36,387
Apr 17, 12 AM $0.02
-0.25%
$1.39 million $36,220
Apr 16, 11 PM $0.02
+0.16%
$1.4 million $36,302
Apr 16, 10 PM $0.02
+0.01%
$1.4 million $36,626
Apr 16, 9 PM $0.02
+0.05%
$1.4 million $37,445
Apr 16, 8 PM $0.02
-0.05%
$1.39 million $38,367
Apr 16, 7 PM $0.02
-0.09%
$1.4 million $39,617
Apr 16, 6 PM $0.02
+0.50%
$1.4 million $40,650
Apr 16, 5 PM $0.0199
-0.09%
$1.39 million $39,320
Apr 16, 4 PM $0.0199
-0.08%
$1.39 million $38,693
Apr 16, 3 PM $0.02
+0.24%
$1.39 million $37,934
Apr 16, 2 PM $0.0199
+0.26%
$1.39 million $37,854
Apr 16, 1 PM $0.0199
-0.29%
$1.39 million $36,874
Apr 16, 12 PM $0.0199
+0.14%
$1.39 million $33,550
Apr 16, 11 AM $0.0199
-0.06%
$1.39 million $33,534
Apr 16, 10 AM $0.0199
-0.09%
$1.39 million $34,583
Apr 16, 9 AM $0.0199
+0.11%
$1.39 million $32,845
Apr 16, 8 AM $0.0199
-0.18%
$1.39 million $32,318
Apr 16, 7 AM $0.0199
-0.22%
$1.39 million $32,252
Apr 16, 6 AM $0.02
+0.08%
$1.4 million $31,107
Apr 16, 5 AM $0.02
-0.08%
$1.39 million $31,173
Apr 16, 4 AM $0.02
+0.16%
$1.4 million $31,225
Apr 16, 3 AM $0.0199
-0.12%
$1.39 million $30,893
Apr 16, 2 AM $0.02
-0.18%
$1.39 million $30,605
Apr 16, 1 AM $0.02
-0.14%
$1.4 million $30,261
Apr 16, 12 AM $0.02
-0.21%
$1.4 million $30,481
Apr 15, 11 PM $0.0201
-0.06%
$1.4 million $31,519
Apr 15, 10 PM $0.0201
+0.19%
$1.4 million $30,889
Apr 15, 9 PM $0.02
-0.19%
$1.4 million $29,619
Apr 15, 8 PM $0.0201
+0.05%
$1.4 million $29,575
Apr 15, 7 PM $0.02
+0.41%
$1.4 million $28,070
Apr 15, 6 PM $0.02
-0.10%
$1.39 million $28,147
Apr 15, 5 PM $0.02
-0.07%
$1.39 million $29,375
Apr 15, 4 PM $0.02
-0.21%
$1.4 million $29,412