Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 PM $0.0196
+0.18%
$1.37 million $34,178
Apr 21, 7 PM $0.0196
-0.25%
$1.37 million $33,698
Apr 21, 6 PM $0.0196
+0.37%
$1.37 million $33,014
Apr 21, 5 PM $0.0195
-0.39%
$1.37 million $33,931
Apr 21, 4 PM $0.0196
+0.11%
$1.37 million $35,963
Apr 21, 3 PM $0.0196
-0.04%
$1.37 million $36,262
Apr 21, 2 PM $0.0196
+0.14%
$1.37 million $35,346
Apr 21, 1 PM $0.0196
+0.33%
$1.37 million $33,728
Apr 21, 12 PM $0.0195
-0.15%
$1.36 million $33,878
Apr 21, 11 AM $0.0195
+0.09%
$1.37 million $31,456
Apr 21, 10 AM $0.0195
-0.14%
$1.36 million $27,199
Apr 21, 9 AM $0.0195
+0.06%
$1.37 million $32,293
Apr 21, 8 AM $0.0195
-0.03%
$1.37 million $32,132
Apr 21, 7 AM $0.0195
-0.04%
$1.37 million $31,637
Apr 21, 6 AM $0.0195
+0.03%
$1.37 million $32,337
Apr 21, 5 AM $0.0195
-0.06%
$1.37 million $26,770
Apr 21, 4 AM $0.0195
+0.24%
$1.37 million $32,142
Apr 21, 3 AM $0.0195
-0.22%
$1.36 million $32,014
Apr 21, 2 AM $0.0195
-0.20%
$1.37 million $31,701
Apr 21, 1 AM $0.0196
+0.22%
$1.37 million $31,989
Apr 21, 12 AM $0.0195
-0.13%
$1.37 million $32,490
Apr 20, 11 PM $0.0196
+0.01%
$1.37 million $32,236
Apr 20, 10 PM $0.0196
+0.11%
$1.37 million $31,194
Apr 20, 9 PM $0.0195
+0.01%
$1.37 million $31,460
Apr 20, 8 PM $0.0195
+0.07%
$1.37 million $31,057
Apr 20, 7 PM $0.0195
+0.09%
$1.37 million $31,159
Apr 20, 6 PM $0.0195
+0.00%
$1.36 million $32,186
Apr 20, 5 PM $0.0195
+0.00%
$1.36 million $31,221
Apr 20, 4 PM $0.0195
+0.02%
$1.36 million $33,027
Apr 20, 3 PM $0.0195
+0.04%
$1.36 million $33,773
Apr 20, 2 PM $0.0195
-0.03%
$1.36 million $33,929
Apr 20, 1 PM $0.0195
-0.23%
$1.36 million $34,946
Apr 20, 12 PM $0.0195
+0.22%
$1.37 million $35,138
Apr 20, 11 AM $0.0195
-0.15%
$1.36 million $36,324
Apr 20, 10 AM $0.0195
-1.17%
$1.36 million $34,257
Apr 20, 9 AM $0.0197
+0.00%
$1.38 million $32,576
Apr 20, 8 AM $0.0197
-0.47%
$1.38 million $33,249
Apr 20, 7 AM $0.0199
+0.09%
$1.39 million $33,943
Apr 20, 6 AM $0.0198
+0.14%
$1.39 million $34,144
Apr 20, 5 AM $0.0198
-0.03%
$1.38 million $34,386
Apr 20, 4 AM $0.0198
+0.08%
$1.39 million $35,011
Apr 20, 3 AM $0.0198
+0.19%
$1.38 million $35,786
Apr 20, 2 AM $0.0198
-0.18%
$1.38 million $37,190
Apr 20, 1 AM $0.0198
-0.09%
$1.38 million $38,385
Apr 20, 12 AM $0.0198
+0.22%
$1.39 million $38,957
Apr 19, 11 PM $0.0198
-0.07%
$1.38 million $44,731
Apr 19, 10 PM $0.0198
-0.29%
$1.38 million $48,866
Apr 19, 9 PM $0.0199
+0.16%
$1.39 million $49,791
Apr 19, 8 PM $0.0198
+0.34%
$1.39 million $51,332
Apr 19, 7 PM $0.0198
+0.14%
$1.39 million $51,802