Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $0.0197
+0.35%
$1.38 million $52,324
Apr 23, 8 PM $0.0196
+0.10%
$1.37 million $49,753
Apr 23, 7 PM $0.0196
+0.18%
$1.37 million $38,656
Apr 23, 6 PM $0.0196
+0.09%
$1.37 million $25,494
Apr 23, 5 PM $0.0195
-0.37%
$1.37 million $24,359
Apr 23, 4 PM $0.0196
-0.59%
$1.37 million $23,771
Apr 23, 3 PM $0.0197
+0.21%
$1.38 million $26,368
Apr 23, 2 PM $0.0197
+0.37%
$1.38 million $27,629
Apr 23, 1 PM $0.0196
+0.45%
$1.37 million $26,428
Apr 23, 12 PM $0.0195
+0.12%
$1.37 million $23,799
Apr 23, 11 AM $0.0195
-0.17%
$1.36 million $22,925
Apr 23, 10 AM $0.0195
+0.00%
$1.37 million $22,585
Apr 23, 9 AM $0.0195
-0.18%
$1.37 million $22,621
Apr 23, 8 AM $0.0196
-0.04%
$1.37 million $21,882
Apr 23, 7 AM $0.0196
-0.42%
$1.37 million $23,297
Apr 23, 6 AM $0.0197
+0.22%
$1.38 million $23,342
Apr 23, 5 AM $0.0196
-0.08%
$1.37 million $23,977
Apr 23, 4 AM $0.0196
-0.01%
$1.37 million $25,357
Apr 23, 3 AM $0.0196
+0.05%
$1.37 million $25,247
Apr 23, 2 AM $0.0196
-0.03%
$1.37 million $25,765
Apr 23, 1 AM $0.0196
-0.10%
$1.37 million $26,769
Apr 23, 12 AM $0.0196
+0.07%
$1.37 million $26,559
Apr 22, 11 PM $0.0196
+0.04%
$1.37 million $25,658
Apr 22, 10 PM $0.0196
-0.03%
$1.37 million $30,075
Apr 22, 9 PM $0.0196
-0.41%
$1.37 million $30,197
Apr 22, 8 PM $0.0197
-0.32%
$1.38 million $29,905
Apr 22, 7 PM $0.0198
+0.41%
$1.38 million $31,391
Apr 22, 6 PM $0.0197
-0.19%
$1.38 million $31,745
Apr 22, 5 PM $0.0197
+0.02%
$1.38 million $32,836
Apr 22, 4 PM $0.0197
+0.16%
$1.38 million $32,756
Apr 22, 3 PM $0.0197
-0.19%
$1.38 million $30,438
Apr 22, 2 PM $0.0197
-0.02%
$1.38 million $30,983
Apr 22, 1 PM $0.0197
+0.25%
$1.38 million $31,377
Apr 22, 12 PM $0.0197
+0.15%
$1.38 million $30,726
Apr 22, 11 AM $0.0197
-0.37%
$1.38 million $31,701
Apr 22, 10 AM $0.0197
-0.04%
$1.38 million $39,724
Apr 22, 9 AM $0.0197
+0.37%
$1.38 million $40,075
Apr 22, 8 AM $0.0197
+0.07%
$1.38 million $39,418
Apr 22, 7 AM $0.0197
+0.31%
$1.38 million $39,170
Apr 22, 6 AM $0.0196
-0.37%
$1.37 million $39,244
Apr 22, 5 AM $0.0197
+0.20%
$1.38 million $39,573
Apr 22, 4 AM $0.0196
-0.08%
$1.37 million $38,262
Apr 22, 3 AM $0.0196
-0.04%
$1.37 million $38,299
Apr 22, 2 AM $0.0196
+0.55%
$1.37 million $38,302
Apr 22, 1 AM $0.0195
-0.09%
$1.37 million $36,830
Apr 22, 12 AM $0.0196
-0.03%
$1.37 million $37,430
Apr 21, 11 PM $0.0196
+0.24%
$1.37 million $37,455
Apr 21, 10 PM $0.0195
-0.12%
$1.37 million $33,790
Apr 21, 9 PM $0.0195
-0.22%
$1.37 million $33,366
Apr 21, 8 PM $0.0196
+0.18%
$1.37 million $34,178