Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 PM $0.0197
+0.18%
$1.38 million $12,218
Apr 25, 9 PM $0.0197
-0.32%
$1.38 million $13,152
Apr 25, 8 PM $0.0197
+0.10%
$1.38 million $13,632
Apr 25, 7 PM $0.0197
-0.10%
$1.38 million $14,260
Apr 25, 6 PM $0.0197
+0.00%
$1.38 million $14,877
Apr 25, 5 PM $0.0197
+0.13%
$1.38 million $15,877
Apr 25, 4 PM $0.0197
-0.16%
$1.38 million $18,646
Apr 25, 3 PM $0.0197
+0.17%
$1.38 million $19,185
Apr 25, 2 PM $0.0197
-0.08%
$1.38 million $20,354
Apr 25, 1 PM $0.0197
-0.11%
$1.38 million $21,598
Apr 25, 12 PM $0.0197
+0.05%
$1.38 million $22,618
Apr 25, 11 AM $0.0197
+0.23%
$1.38 million $26,238
Apr 25, 10 AM $0.0197
-0.36%
$1.38 million $26,465
Apr 25, 9 AM $0.0198
+0.13%
$1.38 million $27,695
Apr 25, 8 AM $0.0197
-0.11%
$1.38 million $27,631
Apr 25, 7 AM $0.0198
+0.04%
$1.38 million $28,139
Apr 25, 6 AM $0.0197
+0.02%
$1.38 million $27,804
Apr 25, 5 AM $0.0197
-0.02%
$1.38 million $29,419
Apr 25, 4 AM $0.0197
+0.02%
$1.38 million $30,401
Apr 25, 3 AM $0.0198
+0.09%
$1.38 million $30,914
Apr 25, 2 AM $0.0197
-0.11%
$1.38 million $31,650
Apr 25, 1 AM $0.0198
+0.08%
$1.38 million $33,084
Apr 25, 12 AM $0.0198
+0.05%
$1.38 million $33,803
Apr 24, 11 PM $0.0197
+0.18%
$1.38 million $33,905
Apr 24, 10 PM $0.0197
-0.18%
$1.38 million $33,995
Apr 24, 9 PM $0.0197
-0.05%
$1.38 million $34,629
Apr 24, 8 PM $0.0197
+0.02%
$1.38 million $36,292
Apr 24, 7 PM $0.0197
+0.04%
$1.38 million $47,043
Apr 24, 6 PM $0.0197
+0.26%
$1.38 million $60,376
Apr 24, 5 PM $0.0197
+0.22%
$1.38 million $60,338
Apr 24, 4 PM $0.0196
-0.03%
$1.37 million $59,206
Apr 24, 3 PM $0.0196
-0.23%
$1.38 million $58,449
Apr 24, 2 PM $0.0197
+0.10%
$1.38 million $57,496
Apr 24, 1 PM $0.0197
-0.31%
$1.38 million $58,373
Apr 24, 12 PM $0.0197
+0.08%
$1.38 million $61,201
Apr 24, 11 AM $0.0197
+0.72%
$1.38 million $58,787
Apr 24, 10 AM $0.0196
-0.50%
$1.37 million $58,274
Apr 24, 9 AM $0.0197
-0.03%
$1.38 million $56,943
Apr 24, 8 AM $0.0197
+0.00%
$1.38 million $57,306
Apr 24, 7 AM $0.0197
+0.06%
$1.38 million $57,015
Apr 24, 6 AM $0.0196
+0.39%
$1.38 million $56,825
Apr 24, 5 AM $0.0196
-0.15%
$1.37 million $55,241
Apr 24, 4 AM $0.0196
-0.18%
$1.37 million $54,010
Apr 24, 3 AM $0.0196
-0.29%
$1.37 million $53,895
Apr 24, 2 AM $0.0197
+0.23%
$1.38 million $53,610
Apr 24, 1 AM $0.0196
-0.05%
$1.37 million $52,526
Apr 24, 12 AM $0.0196
+0.02%
$1.37 million $51,415
Apr 23, 11 PM $0.0196
+0.01%
$1.37 million $52,559
Apr 23, 10 PM $0.0196
-0.31%
$1.37 million $52,477
Apr 23, 9 PM $0.0197
+0.35%
$1.38 million $52,324