Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 PM $0.0196
+0.20%
$1.38 million $19,306
Apr 27, 10 PM $0.0196
+0.00%
$1.37 million $19,666
Apr 27, 9 PM $0.0196
+0.00%
$1.37 million $20,387
Apr 27, 8 PM $0.0196
-0.11%
$1.37 million $20,916
Apr 27, 7 PM $0.0196
+0.04%
$1.37 million $20,870
Apr 27, 6 PM $0.0196
+0.31%
$1.37 million $21,222
Apr 27, 5 PM $0.0195
-0.17%
$1.37 million $21,399
Apr 27, 4 PM $0.0196
-0.01%
$1.37 million $20,686
Apr 27, 3 PM $0.0196
-0.21%
$1.37 million $20,216
Apr 27, 2 PM $0.0196
-0.26%
$1.37 million $18,654
Apr 27, 1 PM $0.0197
+0.27%
$1.38 million $18,339
Apr 27, 12 PM $0.0196
-0.12%
$1.37 million $18,036
Apr 27, 11 AM $0.0196
+0.00%
$1.38 million $17,970
Apr 27, 10 AM $0.0196
-0.07%
$1.38 million $16,034
Apr 27, 9 AM $0.0197
+0.15%
$1.38 million $15,379
Apr 27, 8 AM $0.0196
-0.07%
$1.37 million $15,132
Apr 27, 7 AM $0.0196
-0.29%
$1.38 million $14,733
Apr 27, 6 AM $0.0197
-0.10%
$1.38 million $13,956
Apr 27, 5 AM $0.0197
-0.53%
$1.38 million $12,571
Apr 27, 4 AM $0.0198
+0.03%
$1.39 million $11,967
Apr 27, 3 AM $0.0198
+0.24%
$1.39 million $12,149
Apr 27, 2 AM $0.0198
-0.15%
$1.38 million $12,070
Apr 27, 1 AM $0.0198
+0.50%
$1.39 million $11,543
Apr 27, 12 AM $0.0197
-0.55%
$1.38 million $10,569
Apr 26, 11 PM $0.0198
+0.35%
$1.39 million $10,000
Apr 26, 10 PM $0.0197
+0.02%
$1.38 million $9,473
Apr 26, 9 PM $0.0197
-0.13%
$1.38 million $9,097
Apr 26, 8 PM $0.0197
+0.18%
$1.38 million $8,569
Apr 26, 7 PM $0.0197
+0.26%
$1.38 million $8,169
Apr 26, 6 PM $0.0197
-0.50%
$1.38 million $7,352
Apr 26, 5 PM $0.0198
+0.70%
$1.38 million $7,229
Apr 26, 4 PM $0.0196
-0.14%
$1.37 million $8,081
Apr 26, 3 PM $0.0196
-0.26%
$1.38 million $8,313
Apr 26, 2 PM $0.0197
-0.03%
$1.38 million $8,458
Apr 26, 1 PM $0.0197
-0.17%
$1.38 million $8,379
Apr 26, 12 PM $0.0197
-0.12%
$1.38 million $8,684
Apr 26, 11 AM $0.0198
+0.21%
$1.38 million $8,529
Apr 26, 10 AM $0.0197
+0.07%
$1.38 million $9,006
Apr 26, 9 AM $0.0197
-0.22%
$1.38 million $9,687
Apr 26, 8 AM $0.0198
+0.00%
$1.38 million $9,845
Apr 26, 7 AM $0.0198
+0.11%
$1.38 million $9,979
Apr 26, 6 AM $0.0197
+0.12%
$1.38 million $10,221
Apr 26, 5 AM $0.0197
+0.20%
$1.38 million $10,614
Apr 26, 4 AM $0.0197
-0.29%
$1.38 million $10,941
Apr 26, 3 AM $0.0197
+0.18%
$1.38 million $10,837
Apr 26, 2 AM $0.0197
-0.06%
$1.38 million $10,795
Apr 26, 1 AM $0.0197
+0.04%
$1.38 million $10,887
Apr 26, 12 AM $0.0197
+0.19%
$1.38 million $11,063
Apr 25, 11 PM $0.0197
-0.07%
$1.38 million $11,677
Apr 25, 10 PM $0.0197
+0.18%
$1.38 million $12,218