Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.0195
+0.20%
$1.36 million $14,087
Apr 29, 11 PM $0.0194
+0.14%
$1.36 million $14,275
Apr 29, 10 PM $0.0194
-0.16%
$1.36 million $14,117
Apr 29, 9 PM $0.0194
+0.09%
$1.36 million $14,042
Apr 29, 8 PM $0.0194
+0.19%
$1.36 million $13,872
Apr 29, 7 PM $0.0194
-0.22%
$1.36 million $13,221
Apr 29, 6 PM $0.0194
-0.10%
$1.36 million $13,059
Apr 29, 5 PM $0.0195
-0.03%
$1.36 million $11,065
Apr 29, 4 PM $0.0195
-0.12%
$1.36 million $11,000
Apr 29, 3 PM $0.0195
-0.10%
$1.37 million $11,099
Apr 29, 2 PM $0.0195
-0.01%
$1.37 million $10,014
Apr 29, 1 PM $0.0195
-0.23%
$1.37 million $9,615
Apr 29, 12 PM $0.0196
+0.19%
$1.37 million $9,044
Apr 29, 11 AM $0.0195
-0.15%
$1.37 million $8,671
Apr 29, 10 AM $0.0195
-0.08%
$1.37 million $9,074
Apr 29, 9 AM $0.0196
-0.13%
$1.37 million $8,879
Apr 29, 8 AM $0.0196
+0.25%
$1.37 million $8,714
Apr 29, 7 AM $0.0195
-0.02%
$1.37 million $9,322
Apr 29, 6 AM $0.0195
-0.05%
$1.37 million $9,299
Apr 29, 5 AM $0.0195
-0.05%
$1.37 million $9,765
Apr 29, 4 AM $0.0196
-0.02%
$1.37 million $9,667
Apr 29, 3 AM $0.0196
+0.25%
$1.37 million $10,526
Apr 29, 2 AM $0.0195
-0.05%
$1.37 million $11,416
Apr 29, 1 AM $0.0195
+0.20%
$1.37 million $11,571
Apr 29, 12 AM $0.0195
-0.22%
$1.37 million $11,525
Apr 28, 11 PM $0.0195
+0.08%
$1.37 million $11,929
Apr 28, 10 PM $0.0195
+0.01%
$1.37 million $11,858
Apr 28, 9 PM $0.0195
-0.07%
$1.37 million $12,095
Apr 28, 8 PM $0.0195
+0.28%
$1.37 million $11,717
Apr 28, 7 PM $0.0195
-0.17%
$1.37 million $12,211
Apr 28, 6 PM $0.0195
-0.08%
$1.37 million $12,927
Apr 28, 5 PM $0.0195
+0.09%
$1.37 million $13,132
Apr 28, 4 PM $0.0195
+0.30%
$1.37 million $13,246
Apr 28, 3 PM $0.0195
+0.02%
$1.36 million $13,756
Apr 28, 2 PM $0.0195
-0.17%
$1.36 million $14,650
Apr 28, 1 PM $0.0195
-0.04%
$1.37 million $15,079
Apr 28, 12 PM $0.0195
-0.05%
$1.37 million $14,989
Apr 28, 11 AM $0.0195
+0.15%
$1.37 million $15,380
Apr 28, 10 AM $0.0195
-0.13%
$1.37 million $16,763
Apr 28, 9 AM $0.0195
-0.11%
$1.37 million $17,889
Apr 28, 8 AM $0.0195
-0.26%
$1.37 million $18,040
Apr 28, 7 AM $0.0196
-0.01%
$1.37 million $17,902
Apr 28, 6 AM $0.0196
+0.01%
$1.37 million $18,421
Apr 28, 5 AM $0.0196
+0.07%
$1.37 million $19,346
Apr 28, 4 AM $0.0196
-0.05%
$1.37 million $19,634
Apr 28, 3 AM $0.0196
-0.20%
$1.37 million $18,203
Apr 28, 2 AM $0.0196
-0.12%
$1.37 million $18,317
Apr 28, 1 AM $0.0196
+0.20%
$1.38 million $18,092
Apr 28, 12 AM $0.0196
-0.16%
$1.37 million $19,427
Apr 27, 11 PM $0.0196
+0.20%
$1.38 million $19,306