Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $0.0197
-0.01%
$1.38 million $52,169
May 2, 12 AM $0.0197
+0.05%
$1.38 million $51,995
May 1, 11 PM $0.0197
-0.10%
$1.38 million $51,666
May 1, 10 PM $0.0197
+0.09%
$1.38 million $51,532
May 1, 9 PM $0.0197
-0.09%
$1.38 million $51,625
May 1, 8 PM $0.0197
-0.21%
$1.38 million $50,900
May 1, 7 PM $0.0197
+0.13%
$1.38 million $50,916
May 1, 6 PM $0.0197
+0.09%
$1.38 million $50,222
May 1, 5 PM $0.0197
+0.81%
$1.38 million $46,102
May 1, 4 PM $0.0195
-0.28%
$1.37 million $39,478
May 1, 3 PM $0.0196
+0.07%
$1.38 million $28,544
May 1, 2 PM $0.0196
-0.45%
$1.37 million $26,863
May 1, 1 PM $0.0196
-0.04%
$1.38 million $25,358
May 1, 12 PM $0.0196
+0.28%
$1.38 million $24,524
May 1, 11 AM $0.0196
-0.12%
$1.37 million $23,876
May 1, 10 AM $0.0196
+0.24%
$1.37 million $23,664
May 1, 9 AM $0.0196
-0.10%
$1.37 million $22,645
May 1, 8 AM $0.0196
+0.07%
$1.37 million $21,845
May 1, 7 AM $0.0196
-0.11%
$1.37 million $21,803
May 1, 6 AM $0.0196
-0.12%
$1.37 million $21,594
May 1, 5 AM $0.0196
-0.17%
$1.37 million $21,258
May 1, 4 AM $0.0196
+0.14%
$1.38 million $21,131
May 1, 3 AM $0.0196
+0.26%
$1.37 million $20,587
May 1, 2 AM $0.0195
-0.03%
$1.37 million $20,208
May 1, 1 AM $0.0196
+0.09%
$1.37 million $21,562
May 1, 12 AM $0.0195
+0.11%
$1.37 million $20,973
Apr 30, 11 PM $0.0195
-0.13%
$1.37 million $20,434
Apr 30, 10 PM $0.0196
+0.00%
$1.37 million $20,169
Apr 30, 9 PM $0.0196
+0.43%
$1.37 million $18,463
Apr 30, 8 PM $0.0195
-0.10%
$1.36 million $18,295
Apr 30, 7 PM $0.0195
+0.39%
$1.37 million $16,624
Apr 30, 6 PM $0.0194
-0.19%
$1.36 million $15,500
Apr 30, 5 PM $0.0194
+0.49%
$1.36 million $16,256
Apr 30, 4 PM $0.0193
-0.94%
$1.36 million $15,384
Apr 30, 3 PM $0.0195
+0.06%
$1.37 million $15,155
Apr 30, 2 PM $0.0195
+0.22%
$1.37 million $15,592
Apr 30, 1 PM $0.0195
+0.16%
$1.36 million $16,012
Apr 30, 12 PM $0.0194
-0.21%
$1.36 million $16,856
Apr 30, 11 AM $0.0195
-0.38%
$1.37 million $16,898
Apr 30, 10 AM $0.0196
+0.42%
$1.37 million $17,107
Apr 30, 9 AM $0.0195
-0.26%
$1.36 million $17,335
Apr 30, 8 AM $0.0195
+0.18%
$1.37 million $17,358
Apr 30, 7 AM $0.0195
+0.33%
$1.37 million $16,918
Apr 30, 6 AM $0.0194
+0.10%
$1.36 million $16,881
Apr 30, 5 AM $0.0194
-0.35%
$1.36 million $16,430
Apr 30, 4 AM $0.0195
+0.10%
$1.37 million $16,324
Apr 30, 3 AM $0.0195
-0.01%
$1.36 million $16,597
Apr 30, 2 AM $0.0195
+0.02%
$1.36 million $16,419
Apr 30, 1 AM $0.0195
-0.04%
$1.36 million $14,204
Apr 30, 12 AM $0.0195
+0.20%
$1.36 million $14,087