Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.02
+0.70%
$1.4 million $52,428
May 4, 1 AM $0.0198
+0.40%
$1.39 million $50,721
May 4, 12 AM $0.0197
-0.53%
$1.38 million $47,824
May 3, 11 PM $0.0198
+0.01%
$1.39 million $43,301
May 3, 10 PM $0.0198
-0.02%
$1.39 million $42,543
May 3, 9 PM $0.0198
+0.15%
$1.39 million $39,038
May 3, 8 PM $0.0198
+0.12%
$1.39 million $41,627
May 3, 7 PM $0.0197
-0.16%
$1.38 million $41,508
May 3, 6 PM $0.0198
-0.05%
$1.39 million $41,756
May 3, 5 PM $0.0198
-0.05%
$1.39 million $41,379
May 3, 4 PM $0.0198
-0.10%
$1.39 million $41,354
May 3, 3 PM $0.0198
-0.05%
$1.39 million $39,263
May 3, 2 PM $0.0198
-0.25%
$1.39 million $37,339
May 3, 1 PM $0.0199
+0.54%
$1.39 million $35,668
May 3, 12 PM $0.0198
-0.23%
$1.39 million $31,625
May 3, 11 AM $0.0198
+0.70%
$1.39 million $29,917
May 3, 10 AM $0.0197
-0.04%
$1.38 million $26,201
May 3, 9 AM $0.0197
-0.32%
$1.38 million $25,961
May 3, 8 AM $0.0197
+0.09%
$1.38 million $25,528
May 3, 7 AM $0.0197
+0.13%
$1.38 million $25,853
May 3, 6 AM $0.0197
+0.13%
$1.38 million $26,107
May 3, 5 AM $0.0197
-0.06%
$1.38 million $26,601
May 3, 4 AM $0.0197
-0.02%
$1.38 million $27,312
May 3, 3 AM $0.0197
-0.11%
$1.38 million $30,852
May 3, 2 AM $0.0197
-0.12%
$1.38 million $30,941
May 3, 1 AM $0.0197
+0.00%
$1.38 million $31,230
May 3, 12 AM $0.0197
+0.11%
$1.38 million $30,674
May 2, 11 PM $0.0197
+0.10%
$1.38 million $30,489
May 2, 10 PM $0.0197
-0.25%
$1.38 million $30,967
May 2, 9 PM $0.0197
+0.29%
$1.38 million $31,676
May 2, 8 PM $0.0197
+0.05%
$1.38 million $29,559
May 2, 7 PM $0.0197
-0.10%
$1.38 million $29,658
May 2, 6 PM $0.0197
-0.13%
$1.38 million $30,735
May 2, 5 PM $0.0197
+0.37%
$1.38 million $34,887
May 2, 4 PM $0.0197
-0.24%
$1.38 million $40,431
May 2, 3 PM $0.0197
-0.01%
$1.38 million $51,958
May 2, 2 PM $0.0197
-0.11%
$1.38 million $53,926
May 2, 1 PM $0.0197
+0.22%
$1.38 million $55,097
May 2, 12 PM $0.0197
-0.04%
$1.38 million $53,998
May 2, 11 AM $0.0197
+0.12%
$1.38 million $54,475
May 2, 10 AM $0.0197
-0.11%
$1.38 million $53,758
May 2, 9 AM $0.0197
+0.12%
$1.38 million $54,271
May 2, 8 AM $0.0197
-0.04%
$1.38 million $54,650
May 2, 7 AM $0.0197
+0.00%
$1.38 million $54,464
May 2, 6 AM $0.0197
+0.17%
$1.38 million $54,275
May 2, 5 AM $0.0196
+0.08%
$1.38 million $54,171
May 2, 4 AM $0.0196
-0.38%
$1.38 million $54,397
May 2, 3 AM $0.0197
+0.12%
$1.38 million $52,276
May 2, 2 AM $0.0197
-0.04%
$1.38 million $52,063
May 2, 1 AM $0.0197
-0.01%
$1.38 million $52,169