Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:10 AM $0.0218
+0.00%
$1.59 million $196,829
12:09 AM $0.0218
-0.05%
$1.59 million $196,024
12:08 AM $0.0218
-0.08%
$1.59 million $194,751
12:07 AM $0.0218
-0.02%
$1.59 million $194,039
12:06 AM $0.0218
-0.04%
$1.59 million $193,750
12:05 AM $0.0218
+0.03%
$1.59 million $193,066
12:04 AM $0.0218
+0.01%
$1.59 million $192,726
12:02 AM $0.0218
-0.02%
$1.59 million $192,699
12:01 AM $0.0218
+0.00%
$1.59 million $192,575
12:00 AM $0.0218
+0.00%
$1.59 million $192,654
11:55 PM $0.0218
-0.03%
$1.59 million $192,672
11:54 PM $0.0218
+0.01%
$1.59 million $192,603
11:53 PM $0.0218
+0.00%
$1.59 million $192,504
11:52 PM $0.0218
+0.00%
$1.59 million $192,454
11:51 PM $0.0218
+0.03%
$1.59 million $192,348
11:50 PM $0.0218
-0.06%
$1.59 million $192,331
11:49 PM $0.0219
+0.00%
$1.59 million $191,966
11:48 PM $0.0218
+0.00%
$1.59 million $191,953
11:46 PM $0.0218
+0.00%
$1.59 million $191,850
11:45 PM $0.0218
+0.01%
$1.59 million $191,679
11:42 PM $0.0218
-0.03%
$1.59 million $191,526
11:41 PM $0.0219
+0.00%
$1.59 million $191,502
11:40 PM $0.0219
-0.02%
$1.59 million $190,993
11:39 PM $0.0218
-0.08%
$1.59 million $191,071
11:38 PM $0.0219
-0.03%
$1.59 million $189,610
11:37 PM $0.0219
-0.02%
$1.59 million $189,593
11:36 PM $0.0219
-0.03%
$1.59 million $189,815
11:35 PM $0.0219
+0.02%
$1.59 million $189,373
11:34 PM $0.0219
-0.01%
$1.59 million $189,113
11:33 PM $0.0219
+0.03%
$1.59 million $188,418
11:32 PM $0.0219
-0.01%
$1.59 million $187,999
11:31 PM $0.0219
+0.00%
$1.59 million $188,114
11:30 PM $0.0219
-0.04%
$1.59 million $188,261
11:29 PM $0.0219
+0.00%
$1.59 million $188,148
11:27 PM $0.0219
+0.01%
$1.59 million $187,939
11:25 PM $0.0219
+0.05%
$1.59 million $187,510
11:24 PM $0.0219
+0.00%
$1.59 million $187,551
11:23 PM $0.0219
+0.00%
$1.59 million $187,387
11:22 PM $0.0219
+0.00%
$1.59 million $187,268
11:21 PM $0.0219
+0.00%
$1.59 million $187,348
11:20 PM $0.0219
+0.00%
$1.59 million $187,226
11:19 PM $0.0219
+0.01%
$1.59 million $187,226
11:18 PM $0.0219
+0.01%
$1.59 million $186,970
11:16 PM $0.0219
+0.00%
$1.59 million $186,877
11:15 PM $0.0219
+0.00%
$1.59 million $187,391
11:13 PM $0.0219
+0.00%
$1.59 million $187,389
11:12 PM $0.0219
+0.00%
$1.59 million $187,253
11:11 PM $0.0219
+0.00%
$1.59 million $187,062
11:10 PM $0.0219
-0.01%
$1.59 million $186,842
11:09 PM $0.0219
-0.01%
$1.59 million $186,604