PirateCash Historical Data

PIRATE Page 8
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0197
+0.00%
$ 1.4 million $ 81,844
9:30 PM $ 0.0197
+0.00%
$ 1.4 million $ 81,867
9:29 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,853
9:27 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,879
9:26 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,857
9:25 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,952
9:23 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,963
9:21 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,026
9:20 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,054
9:18 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,030
9:17 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,016
9:16 PM $ 0.0197
+0.02%
$ 1.41 million $ 82,000
9:15 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,279
9:13 PM $ 0.0197
-0.02%
$ 1.41 million $ 82,249
9:12 PM $ 0.0197
+0.01%
$ 1.41 million $ 82,128
9:10 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,103
9:09 PM $ 0.0197
-0.02%
$ 1.41 million $ 82,044
9:08 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,270
9:05 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,346
9:03 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,464
9:00 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,471
8:57 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,610
8:55 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,606
8:54 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,601
8:53 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,714
8:50 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,698
8:45 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,692
8:43 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,685
8:40 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,964
8:35 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,963
8:33 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,929
8:32 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,789
8:31 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,801
8:30 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,791
8:25 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,797
8:24 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,870
8:20 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,971
8:15 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,843
8:14 PM $ 0.0197
+0.01%
$ 1.41 million $ 81,699
8:12 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,711
8:11 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,694
8:10 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,795
8:09 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,764
8:08 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,749
8:06 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,690
8:05 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,640
8:02 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,876
8:00 PM $ 0.0197
+0.01%
$ 1.41 million $ 81,856
7:57 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,916
7:56 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,922