PirateCash Historical Data

PIRATE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0193
+0.25%
$ 1.38 million $ 138,416
Jul 8, 4 PM $ 0.0193
+0.11%
$ 1.37 million $ 142,545
Jul 8, 3 PM $ 0.0193
-0.14%
$ 1.37 million $ 170,575
Jul 8, 2 PM $ 0.0193
+0.03%
$ 1.37 million $ 195,070
Jul 8, 1 PM $ 0.0193
-0.07%
$ 1.37 million $ 199,089
Jul 8, 12 PM $ 0.0193
-0.13%
$ 1.37 million $ 196,081
Jul 8, 11 AM $ 0.0193
+0.11%
$ 1.38 million $ 197,613
Jul 8, 10 AM $ 0.0193
-0.02%
$ 1.38 million $ 195,576
Jul 8, 9 AM $ 0.0193
-0.01%
$ 1.38 million $ 192,897
Jul 8, 8 AM $ 0.0193
-0.22%
$ 1.38 million $ 184,326
Jul 8, 7 AM $ 0.0194
+0.09%
$ 1.38 million $ 178,696
Jul 8, 6 AM $ 0.0193
-0.28%
$ 1.38 million $ 177,760
Jul 8, 5 AM $ 0.0194
+0.21%
$ 1.38 million $ 175,985
Jul 8, 4 AM $ 0.0194
-0.02%
$ 1.38 million $ 175,221
Jul 8, 3 AM $ 0.0193
-0.30%
$ 1.38 million $ 174,562
Jul 8, 2 AM $ 0.0194
-0.23%
$ 1.38 million $ 172,390
Jul 8, 1 AM $ 0.0194
-0.20%
$ 1.38 million $ 168,251
Jul 8, 12 AM $ 0.0195
+0.06%
$ 1.39 million $ 165,275
Jul 7, 11 PM $ 0.0195
-0.04%
$ 1.39 million $ 164,696
Jul 7, 10 PM $ 0.0195
+0.00%
$ 1.39 million $ 163,428
Jul 7, 9 PM $ 0.0195
+0.26%
$ 1.39 million $ 156,739
Jul 7, 8 PM $ 0.0194
-0.48%
$ 1.38 million $ 157,146
Jul 7, 7 PM $ 0.0195
-0.12%
$ 1.39 million $ 144,457
Jul 7, 6 PM $ 0.0195
-0.05%
$ 1.39 million $ 136,512
Jul 7, 5 PM $ 0.0196
-0.05%
$ 1.39 million $ 131,190
Jul 7, 4 PM $ 0.0196
+0.47%
$ 1.39 million $ 127,074
Jul 7, 3 PM $ 0.0195
+0.47%
$ 1.39 million $ 98,638
Jul 7, 2 PM $ 0.0194
-0.03%
$ 1.38 million $ 77,177
Jul 7, 1 PM $ 0.0194
-0.08%
$ 1.38 million $ 71,801
Jul 7, 12 PM $ 0.0194
+0.09%
$ 1.38 million $ 74,943
Jul 7, 11 AM $ 0.0193
-0.34%
$ 1.38 million $ 76,677
Jul 7, 10 AM $ 0.0194
+0.07%
$ 1.38 million $ 79,796
Jul 7, 9 AM $ 0.0194
+0.01%
$ 1.38 million $ 83,708
Jul 7, 8 AM $ 0.0194
+0.05%
$ 1.38 million $ 87,662
Jul 7, 7 AM $ 0.0194
+0.01%
$ 1.38 million $ 86,120
Jul 7, 6 AM $ 0.0194
+0.32%
$ 1.38 million $ 89,011
Jul 7, 5 AM $ 0.0193
+0.02%
$ 1.38 million $ 88,826
Jul 7, 4 AM $ 0.0193
-0.29%
$ 1.38 million $ 88,961
Jul 7, 3 AM $ 0.0194
+0.22%
$ 1.38 million $ 90,643
Jul 7, 2 AM $ 0.0193
-0.45%
$ 1.38 million $ 91,783
Jul 7, 1 AM $ 0.0194
+0.25%
$ 1.38 million $ 93,282
Jul 7, 12 AM $ 0.0194
-0.39%
$ 1.38 million $ 92,535
Jul 6, 11 PM $ 0.0194
-0.15%
$ 1.38 million $ 94,596
Jul 6, 10 PM $ 0.0195
+0.09%
$ 1.39 million $ 95,611
Jul 6, 9 PM $ 0.0194
+0.17%
$ 1.38 million $ 97,578
Jul 6, 8 PM $ 0.0194
+0.02%
$ 1.38 million $ 93,909
Jul 6, 7 PM $ 0.0194
-0.08%
$ 1.38 million $ 93,634
Jul 6, 6 PM $ 0.0194
+0.11%
$ 1.38 million $ 95,433
Jul 6, 5 PM $ 0.0194
-0.01%
$ 1.38 million $ 95,367
Jul 6, 4 PM $ 0.0194
+0.03%
$ 1.38 million $ 93,253