Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.0204
-0.09%
$1.43 million $119,724
May 6, 2 AM $0.0204
-0.37%
$1.43 million $114,733
May 6, 1 AM $0.0205
-0.14%
$1.44 million $110,714
May 6, 12 AM $0.0205
+0.74%
$1.44 million $106,178
May 5, 11 PM $0.0204
+0.13%
$1.43 million $99,302
May 5, 10 PM $0.0203
-0.45%
$1.43 million $96,054
May 5, 9 PM $0.0204
+1.00%
$1.43 million $90,545
May 5, 8 PM $0.0202
+0.72%
$1.42 million $55,597
May 5, 7 PM $0.0201
+0.10%
$1.41 million $38,086
May 5, 6 PM $0.0201
-0.02%
$1.41 million $35,121
May 5, 5 PM $0.0201
+0.12%
$1.41 million $34,525
May 5, 4 PM $0.0201
-0.12%
$1.41 million $34,516
May 5, 3 PM $0.0201
+0.18%
$1.41 million $35,312
May 5, 2 PM $0.0201
+0.25%
$1.41 million $35,553
May 5, 1 PM $0.02
+0.08%
$1.4 million $37,249
May 5, 12 PM $0.02
-0.12%
$1.4 million $36,793
May 5, 11 AM $0.02
+0.05%
$1.4 million $37,711
May 5, 10 AM $0.02
-0.28%
$1.4 million $38,913
May 5, 9 AM $0.0201
+0.38%
$1.41 million $45,067
May 5, 8 AM $0.02
-0.34%
$1.4 million $46,025
May 5, 7 AM $0.0201
+0.03%
$1.41 million $44,555
May 5, 6 AM $0.0201
-0.45%
$1.41 million $45,217
May 5, 5 AM $0.0202
+0.30%
$1.41 million $46,188
May 5, 4 AM $0.0202
+0.17%
$1.42 million $51,193
May 5, 3 AM $0.0202
-0.31%
$1.42 million $51,934
May 5, 2 AM $0.0203
+0.16%
$1.42 million $52,705
May 5, 1 AM $0.0202
+0.62%
$1.42 million $54,209
May 5, 12 AM $0.0201
-0.92%
$1.41 million $57,123
May 4, 11 PM $0.0203
+0.30%
$1.42 million $61,252
May 4, 10 PM $0.0202
+1.01%
$1.42 million $60,082
May 4, 9 PM $0.02
-1.11%
$1.4 million $60,776
May 4, 8 PM $0.0202
+0.17%
$1.42 million $59,096
May 4, 7 PM $0.0202
-0.23%
$1.42 million $60,510
May 4, 6 PM $0.0202
+0.36%
$1.42 million $60,464
May 4, 5 PM $0.0202
-0.27%
$1.41 million $62,110
May 4, 4 PM $0.0202
+0.13%
$1.42 million $62,817
May 4, 3 PM $0.0202
-0.04%
$1.42 million $63,782
May 4, 2 PM $0.0202
+0.85%
$1.42 million $64,308
May 4, 1 PM $0.02
+0.34%
$1.41 million $62,427
May 4, 12 PM $0.02
-0.42%
$1.4 million $63,906
May 4, 11 AM $0.0201
+0.26%
$1.41 million $65,614
May 4, 10 AM $0.02
-0.65%
$1.4 million $68,304
May 4, 9 AM $0.0202
+0.02%
$1.41 million $62,698
May 4, 8 AM $0.0201
+0.08%
$1.41 million $61,923
May 4, 7 AM $0.0201
+0.41%
$1.41 million $61,091
May 4, 6 AM $0.02
+0.23%
$1.41 million $60,086
May 4, 5 AM $0.02
+0.29%
$1.4 million $59,368
May 4, 4 AM $0.02
+0.36%
$1.4 million $54,800
May 4, 3 AM $0.0199
-0.12%
$1.4 million $52,774
May 4, 2 AM $0.02
+0.70%
$1.4 million $52,428