Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $0.0207
+0.10%
$1.45 million $68,379
May 8, 4 AM $0.0206
+0.18%
$1.45 million $70,650
May 8, 3 AM $0.0206
+0.20%
$1.45 million $73,283
May 8, 2 AM $0.0206
-0.37%
$1.45 million $74,193
May 8, 1 AM $0.0207
+0.23%
$1.45 million $73,206
May 8, 12 AM $0.0206
-0.01%
$1.45 million $73,943
May 7, 11 PM $0.0206
+0.25%
$1.45 million $73,957
May 7, 10 PM $0.0206
-0.28%
$1.45 million $73,657
May 7, 9 PM $0.0207
+0.62%
$1.45 million $73,910
May 7, 8 PM $0.0205
-0.64%
$1.44 million $72,149
May 7, 7 PM $0.0206
+0.43%
$1.45 million $73,334
May 7, 6 PM $0.0205
-0.22%
$1.44 million $75,807
May 7, 5 PM $0.0206
-0.18%
$1.45 million $78,590
May 7, 4 PM $0.0206
-0.77%
$1.45 million $78,542
May 7, 3 PM $0.0208
+0.65%
$1.46 million $81,880
May 7, 2 PM $0.0207
+0.00%
$1.45 million $82,086
May 7, 1 PM $0.0207
-0.38%
$1.45 million $82,991
May 7, 12 PM $0.0208
-0.11%
$1.46 million $86,322
May 7, 11 AM $0.0208
+0.59%
$1.46 million $87,908
May 7, 10 AM $0.0206
+0.28%
$1.45 million $92,092
May 7, 9 AM $0.0206
-0.34%
$1.44 million $96,541
May 7, 8 AM $0.0207
+0.25%
$1.45 million $109,553
May 7, 7 AM $0.0206
+0.08%
$1.45 million $120,171
May 7, 6 AM $0.0206
+0.06%
$1.45 million $140,878
May 7, 5 AM $0.0206
-0.08%
$1.44 million $138,776
May 7, 4 AM $0.0206
-0.16%
$1.45 million $140,482
May 7, 3 AM $0.0206
-0.03%
$1.45 million $143,099
May 7, 2 AM $0.0206
+0.23%
$1.45 million $145,463
May 7, 1 AM $0.0206
-0.17%
$1.45 million $149,301
May 7, 12 AM $0.0206
+0.31%
$1.45 million $147,417
May 6, 11 PM $0.0206
-0.48%
$1.44 million $158,325
May 6, 10 PM $0.0207
+0.22%
$1.45 million $163,495
May 6, 9 PM $0.0206
-0.17%
$1.45 million $171,069
May 6, 8 PM $0.0207
+0.07%
$1.45 million $206,423
May 6, 7 PM $0.0206
-0.10%
$1.45 million $222,595
May 6, 6 PM $0.0207
-0.67%
$1.45 million $223,056
May 6, 5 PM $0.0208
+0.50%
$1.46 million $219,698
May 6, 4 PM $0.0207
-0.32%
$1.46 million $217,475
May 6, 3 PM $0.0208
+0.50%
$1.46 million $214,262
May 6, 2 PM $0.0207
+0.00%
$1.45 million $209,424
May 6, 1 PM $0.0207
-0.51%
$1.45 million $205,551
May 6, 12 PM $0.0207
-0.14%
$1.45 million $203,765
May 6, 11 AM $0.0208
-0.12%
$1.46 million $198,639
May 6, 10 AM $0.0208
+0.50%
$1.46 million $192,292
May 6, 9 AM $0.0207
-0.47%
$1.45 million $184,620
May 6, 8 AM $0.0208
+0.57%
$1.46 million $170,185
May 6, 7 AM $0.0207
+0.72%
$1.45 million $157,165
May 6, 6 AM $0.0205
-0.05%
$1.44 million $132,991
May 6, 5 AM $0.0205
+0.27%
$1.44 million $128,126
May 6, 4 AM $0.0205
+0.37%
$1.44 million $124,882