Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 AM $0.0207
-0.43%
$1.45 million $37,079
May 10, 5 AM $0.0208
-0.07%
$1.46 million $47,935
May 10, 4 AM $0.0208
+0.29%
$1.46 million $50,613
May 10, 3 AM $0.0207
+0.11%
$1.46 million $53,781
May 10, 2 AM $0.0207
+0.03%
$1.45 million $54,596
May 10, 1 AM $0.0207
-0.03%
$1.45 million $55,296
May 10, 12 AM $0.0207
+0.13%
$1.46 million $57,661
May 9, 11 PM $0.0207
-0.35%
$1.45 million $58,297
May 9, 10 PM $0.0208
-0.24%
$1.46 million $62,026
May 9, 9 PM $0.0208
+0.24%
$1.46 million $71,042
May 9, 8 PM $0.0208
-0.04%
$1.46 million $73,187
May 9, 7 PM $0.0208
-0.04%
$1.46 million $74,642
May 9, 6 PM $0.0208
+0.43%
$1.46 million $76,459
May 9, 5 PM $0.0207
-0.05%
$1.46 million $76,702
May 9, 4 PM $0.0208
+0.35%
$1.46 million $81,413
May 9, 3 PM $0.0207
-0.08%
$1.45 million $81,501
May 9, 2 PM $0.0207
-0.03%
$1.45 million $82,523
May 9, 1 PM $0.0208
+0.29%
$1.46 million $85,708
May 9, 12 PM $0.0207
-0.77%
$1.45 million $85,934
May 9, 11 AM $0.0209
+0.54%
$1.47 million $86,137
May 9, 10 AM $0.0207
-0.16%
$1.46 million $86,813
May 9, 9 AM $0.0208
-0.33%
$1.46 million $86,560
May 9, 8 AM $0.0208
-0.28%
$1.46 million $87,239
May 9, 7 AM $0.0209
+0.20%
$1.47 million $83,020
May 9, 6 AM $0.0208
+0.03%
$1.46 million $82,561
May 9, 5 AM $0.0208
-0.33%
$1.46 million $72,029
May 9, 4 AM $0.0209
+0.75%
$1.47 million $68,757
May 9, 3 AM $0.0208
-0.11%
$1.46 million $65,577
May 9, 2 AM $0.0208
-0.05%
$1.46 million $65,192
May 9, 1 AM $0.0208
-0.26%
$1.46 million $65,363
May 9, 12 AM $0.0208
+0.02%
$1.46 million $64,106
May 8, 11 PM $0.0209
+0.58%
$1.46 million $63,749
May 8, 10 PM $0.0207
+0.75%
$1.46 million $60,611
May 8, 9 PM $0.0206
-0.23%
$1.45 million $52,374
May 8, 8 PM $0.0207
-0.14%
$1.45 million $53,500
May 8, 7 PM $0.0207
+0.36%
$1.45 million $52,826
May 8, 6 PM $0.0206
-0.19%
$1.45 million $51,886
May 8, 5 PM $0.0206
+0.04%
$1.45 million $53,264
May 8, 4 PM $0.0206
+0.18%
$1.45 million $50,335
May 8, 3 PM $0.0206
+0.10%
$1.45 million $50,956
May 8, 2 PM $0.0206
-0.21%
$1.45 million $53,205
May 8, 1 PM $0.0206
+0.10%
$1.45 million $52,754
May 8, 12 PM $0.0206
-0.05%
$1.45 million $54,368
May 8, 11 AM $0.0206
+0.43%
$1.45 million $55,682
May 8, 10 AM $0.0205
-0.49%
$1.44 million $56,715
May 8, 9 AM $0.0206
-0.05%
$1.45 million $57,574
May 8, 8 AM $0.0207
+0.37%
$1.45 million $57,805
May 8, 7 AM $0.0206
-0.06%
$1.44 million $60,596
May 8, 6 AM $0.0206
-0.07%
$1.44 million $61,764
May 8, 5 AM $0.0207
+0.10%
$1.45 million $68,379