Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $0.0205
-0.30%
$1.44 million $42,995
May 12, 6 AM $0.0205
-0.35%
$1.44 million $50,239
May 12, 5 AM $0.0206
-0.10%
$1.45 million $49,630
May 12, 4 AM $0.0206
-0.05%
$1.45 million $49,409
May 12, 3 AM $0.0206
+0.50%
$1.45 million $49,484
May 12, 2 AM $0.0205
+0.01%
$1.44 million $50,024
May 12, 1 AM $0.0205
-0.17%
$1.44 million $49,643
May 12, 12 AM $0.0206
-0.04%
$1.45 million $47,516
May 11, 11 PM $0.0206
-0.01%
$1.45 million $48,045
May 11, 10 PM $0.0206
+0.07%
$1.45 million $49,716
May 11, 9 PM $0.0206
+0.25%
$1.45 million $51,848
May 11, 8 PM $0.0205
-0.12%
$1.44 million $54,059
May 11, 7 PM $0.0205
-0.56%
$1.44 million $57,838
May 11, 6 PM $0.0206
-0.09%
$1.45 million $57,617
May 11, 5 PM $0.0207
+0.43%
$1.45 million $57,244
May 11, 4 PM $0.0206
+0.07%
$1.45 million $56,574
May 11, 3 PM $0.0206
+0.19%
$1.45 million $55,121
May 11, 2 PM $0.0205
+0.12%
$1.44 million $51,388
May 11, 1 PM $0.0205
-0.43%
$1.44 million $47,035
May 11, 12 PM $0.0206
-0.05%
$1.45 million $46,180
May 11, 11 AM $0.0206
+0.04%
$1.45 million $46,396
May 11, 10 AM $0.0206
+0.09%
$1.45 million $47,028
May 11, 9 AM $0.0206
+0.19%
$1.45 million $47,083
May 11, 8 AM $0.0206
+0.16%
$1.45 million $47,248
May 11, 7 AM $0.0206
-0.28%
$1.45 million $47,351
May 11, 6 AM $0.0206
-0.35%
$1.45 million $39,936
May 11, 5 AM $0.0207
+0.65%
$1.46 million $39,550
May 11, 4 AM $0.0206
+0.24%
$1.45 million $40,016
May 11, 3 AM $0.0205
-0.76%
$1.44 million $39,556
May 11, 2 AM $0.0207
+0.21%
$1.45 million $37,034
May 11, 1 AM $0.0206
-0.08%
$1.45 million $38,310
May 11, 12 AM $0.0207
+0.21%
$1.45 million $38,479
May 10, 11 PM $0.0207
-0.35%
$1.45 million $38,996
May 10, 10 PM $0.0208
+0.27%
$1.46 million $37,308
May 10, 9 PM $0.0207
+0.31%
$1.45 million $34,170
May 10, 8 PM $0.0206
-0.62%
$1.45 million $31,243
May 10, 7 PM $0.0207
-0.35%
$1.46 million $26,805
May 10, 6 PM $0.0208
+0.52%
$1.46 million $26,339
May 10, 5 PM $0.0207
-0.47%
$1.45 million $26,275
May 10, 4 PM $0.0208
-0.28%
$1.46 million $25,946
May 10, 3 PM $0.0208
+0.42%
$1.46 million $25,439
May 10, 2 PM $0.0207
+0.02%
$1.46 million $25,489
May 10, 1 PM $0.0208
+0.22%
$1.46 million $26,385
May 10, 12 PM $0.0207
-0.29%
$1.45 million $27,416
May 10, 11 AM $0.0208
-0.08%
$1.46 million $29,522
May 10, 10 AM $0.0208
+0.05%
$1.46 million $30,367
May 10, 9 AM $0.0208
+0.28%
$1.46 million $31,260
May 10, 8 AM $0.0207
-0.20%
$1.45 million $32,023
May 10, 7 AM $0.0207
-0.03%
$1.46 million $36,084
May 10, 6 AM $0.0207
-0.43%
$1.45 million $37,079