Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $0.0206
+0.14%
$1.45 million $42,193
May 14, 7 AM $0.0205
+0.36%
$1.44 million $41,790
May 14, 6 AM $0.0204
+0.21%
$1.44 million $40,848
May 14, 5 AM $0.0204
+0.07%
$1.44 million $41,106
May 14, 4 AM $0.0204
+0.11%
$1.43 million $43,444
May 14, 3 AM $0.0204
-0.18%
$1.43 million $43,581
May 14, 2 AM $0.0204
-0.51%
$1.44 million $43,789
May 14, 1 AM $0.0206
+0.03%
$1.45 million $43,369
May 14, 12 AM $0.0206
+0.45%
$1.45 million $45,712
May 13, 11 PM $0.0205
-0.58%
$1.44 million $50,288
May 13, 10 PM $0.0206
+0.54%
$1.45 million $51,676
May 13, 9 PM $0.0205
-0.26%
$1.44 million $53,934
May 13, 8 PM $0.0205
-0.64%
$1.44 million $53,284
May 13, 7 PM $0.0206
+0.10%
$1.45 million $51,441
May 13, 6 PM $0.0206
+0.64%
$1.45 million $50,167
May 13, 5 PM $0.0205
+0.02%
$1.44 million $52,337
May 13, 4 PM $0.0205
-0.17%
$1.44 million $52,661
May 13, 3 PM $0.0205
-0.11%
$1.44 million $54,158
May 13, 2 PM $0.0205
+0.11%
$1.44 million $54,890
May 13, 1 PM $0.0205
+0.00%
$1.44 million $54,094
May 13, 12 PM $0.0205
-0.36%
$1.44 million $51,451
May 13, 11 AM $0.0205
-0.71%
$1.44 million $51,359
May 13, 10 AM $0.0207
+0.52%
$1.45 million $50,801
May 13, 9 AM $0.0206
-0.69%
$1.45 million $56,264
May 13, 8 AM $0.0207
-0.03%
$1.46 million $54,738
May 13, 7 AM $0.0207
-0.08%
$1.46 million $54,923
May 13, 6 AM $0.0208
+0.55%
$1.46 million $55,023
May 13, 5 AM $0.0207
-0.48%
$1.45 million $55,537
May 13, 4 AM $0.0207
+0.16%
$1.46 million $53,820
May 13, 3 AM $0.0207
-0.07%
$1.45 million $54,519
May 13, 2 AM $0.0207
-0.06%
$1.46 million $54,112
May 13, 1 AM $0.0207
+0.00%
$1.46 million $54,131
May 13, 12 AM $0.0207
+0.56%
$1.46 million $53,466
May 12, 11 PM $0.0206
+0.34%
$1.45 million $50,351
May 12, 10 PM $0.0205
-0.07%
$1.44 million $49,054
May 12, 9 PM $0.0205
-0.10%
$1.44 million $46,120
May 12, 8 PM $0.0206
+0.25%
$1.45 million $45,912
May 12, 7 PM $0.0205
-0.46%
$1.44 million $46,452
May 12, 6 PM $0.0206
+0.00%
$1.45 million $44,564
May 12, 5 PM $0.0206
+0.16%
$1.45 million $45,844
May 12, 4 PM $0.0205
-0.42%
$1.44 million $46,035
May 12, 3 PM $0.0206
+0.32%
$1.45 million $47,160
May 12, 2 PM $0.0205
-0.08%
$1.44 million $49,353
May 12, 1 PM $0.0205
-0.07%
$1.44 million $51,817
May 12, 12 PM $0.0206
+0.12%
$1.45 million $51,491
May 12, 11 AM $0.0205
-0.28%
$1.44 million $50,077
May 12, 10 AM $0.0206
+0.17%
$1.45 million $48,604
May 12, 9 AM $0.0205
+0.05%
$1.44 million $43,545
May 12, 8 AM $0.0205
+0.20%
$1.44 million $43,122
May 12, 7 AM $0.0205
-0.30%
$1.44 million $42,995