Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 AM $0.0203
-0.20%
$1.43 million $32,752
May 16, 9 AM $0.0203
-0.41%
$1.43 million $32,847
May 16, 8 AM $0.0204
+0.15%
$1.43 million $32,967
May 16, 7 AM $0.0204
-0.05%
$1.43 million $33,817
May 16, 6 AM $0.0204
-0.48%
$1.43 million $31,280
May 16, 5 AM $0.0205
+0.24%
$1.44 million $32,678
May 16, 4 AM $0.0204
-0.31%
$1.44 million $32,953
May 16, 3 AM $0.0205
-0.01%
$1.44 million $34,051
May 16, 2 AM $0.0205
-0.11%
$1.44 million $34,496
May 16, 1 AM $0.0205
-0.12%
$1.44 million $34,859
May 16, 12 AM $0.0205
+0.12%
$1.45 million $36,408
May 15, 11 PM $0.0205
-0.22%
$1.44 million $36,633
May 15, 10 PM $0.0206
+0.20%
$1.45 million $38,655
May 15, 9 PM $0.0205
-0.17%
$1.44 million $41,600
May 15, 8 PM $0.0206
+0.12%
$1.45 million $44,387
May 15, 7 PM $0.0205
+0.16%
$1.44 million $45,425
May 15, 6 PM $0.0205
-0.42%
$1.44 million $47,061
May 15, 5 PM $0.0206
+0.40%
$1.45 million $47,867
May 15, 4 PM $0.0205
-0.05%
$1.44 million $49,730
May 15, 3 PM $0.0205
-0.59%
$1.44 million $51,352
May 15, 2 PM $0.0206
+0.46%
$1.45 million $52,431
May 15, 1 PM $0.0206
-0.37%
$1.45 million $56,148
May 15, 12 PM $0.0206
-0.29%
$1.45 million $54,850
May 15, 11 AM $0.0207
-0.16%
$1.46 million $55,079
May 15, 10 AM $0.0207
+0.04%
$1.46 million $54,824
May 15, 9 AM $0.0207
+0.03%
$1.46 million $54,796
May 15, 8 AM $0.0207
+0.15%
$1.46 million $54,349
May 15, 7 AM $0.0207
-0.17%
$1.46 million $53,979
May 15, 6 AM $0.0207
+0.35%
$1.46 million $54,926
May 15, 5 AM $0.0206
-0.47%
$1.45 million $53,413
May 15, 4 AM $0.0207
+0.16%
$1.46 million $53,427
May 15, 3 AM $0.0208
+0.09%
$1.46 million $52,243
May 15, 2 AM $0.0207
-0.21%
$1.46 million $52,534
May 15, 1 AM $0.0208
-0.05%
$1.46 million $52,808
May 15, 12 AM $0.0208
+0.11%
$1.46 million $51,340
May 14, 11 PM $0.0208
-0.07%
$1.46 million $50,481
May 14, 10 PM $0.0208
+0.29%
$1.46 million $49,647
May 14, 9 PM $0.0207
+0.16%
$1.46 million $47,156
May 14, 8 PM $0.0207
+0.01%
$1.46 million $45,104
May 14, 7 PM $0.0207
+0.06%
$1.46 million $44,917
May 14, 6 PM $0.0207
+0.18%
$1.45 million $44,878
May 14, 5 PM $0.0206
-0.34%
$1.45 million $44,628
May 14, 4 PM $0.0207
+0.28%
$1.46 million $42,224
May 14, 3 PM $0.0207
+0.37%
$1.46 million $39,836
May 14, 2 PM $0.0206
+0.30%
$1.45 million $38,952
May 14, 1 PM $0.0205
-0.21%
$1.44 million $36,224
May 14, 12 PM $0.0206
+0.24%
$1.45 million $39,021
May 14, 11 AM $0.0205
+0.16%
$1.44 million $40,034
May 14, 10 AM $0.0205
-0.23%
$1.44 million $40,484
May 14, 9 AM $0.0205
-0.06%
$1.44 million $41,162