Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 AM $0.0204
+0.00%
$1.43 million $60,164
May 18, 10 AM $0.0204
-0.16%
$1.43 million $59,699
May 18, 9 AM $0.0204
-0.09%
$1.44 million $60,969
May 18, 8 AM $0.0204
-0.02%
$1.44 million $60,457
May 18, 7 AM $0.0204
-0.01%
$1.44 million $60,064
May 18, 6 AM $0.0204
+0.19%
$1.44 million $60,280
May 18, 5 AM $0.0204
-0.20%
$1.44 million $59,585
May 18, 4 AM $0.0204
+0.04%
$1.44 million $59,483
May 18, 3 AM $0.0204
-0.05%
$1.44 million $58,628
May 18, 2 AM $0.0204
+0.03%
$1.44 million $55,686
May 18, 1 AM $0.0204
-0.04%
$1.44 million $53,770
May 18, 12 AM $0.0204
-0.13%
$1.44 million $51,482
May 17, 11 PM $0.0205
-0.09%
$1.44 million $49,245
May 17, 10 PM $0.0205
-0.25%
$1.44 million $45,968
May 17, 9 PM $0.0205
+0.45%
$1.44 million $40,256
May 17, 8 PM $0.0204
-0.10%
$1.44 million $34,492
May 17, 7 PM $0.0205
+0.06%
$1.44 million $32,082
May 17, 6 PM $0.0204
+0.04%
$1.44 million $31,722
May 17, 5 PM $0.0204
-0.04%
$1.44 million $32,540
May 17, 4 PM $0.0204
-0.32%
$1.44 million $33,954
May 17, 3 PM $0.0205
+0.59%
$1.44 million $33,852
May 17, 2 PM $0.0204
-0.29%
$1.43 million $33,364
May 17, 1 PM $0.0204
-0.40%
$1.44 million $32,628
May 17, 12 PM $0.0205
+0.22%
$1.44 million $33,109
May 17, 11 AM $0.0205
-0.17%
$1.44 million $33,814
May 17, 10 AM $0.0205
+0.39%
$1.44 million $34,453
May 17, 9 AM $0.0204
+0.05%
$1.44 million $33,256
May 17, 8 AM $0.0204
-0.05%
$1.44 million $33,630
May 17, 7 AM $0.0204
+0.02%
$1.44 million $32,928
May 17, 6 AM $0.0204
+0.11%
$1.44 million $35,099
May 17, 5 AM $0.0204
-0.01%
$1.44 million $35,184
May 17, 4 AM $0.0204
+0.02%
$1.44 million $34,355
May 17, 3 AM $0.0204
-0.01%
$1.44 million $33,950
May 17, 2 AM $0.0204
-0.15%
$1.44 million $33,809
May 17, 1 AM $0.0204
+0.13%
$1.44 million $34,102
May 17, 12 AM $0.0204
+0.15%
$1.44 million $33,883
May 16, 11 PM $0.0204
-0.18%
$1.43 million $34,164
May 16, 10 PM $0.0204
-0.16%
$1.44 million $33,574
May 16, 9 PM $0.0204
+0.02%
$1.44 million $33,465
May 16, 8 PM $0.0204
+0.38%
$1.44 million $33,982
May 16, 7 PM $0.0204
-0.08%
$1.43 million $34,072
May 16, 6 PM $0.0204
-0.18%
$1.43 million $34,125
May 16, 5 PM $0.0204
+0.21%
$1.44 million $33,021
May 16, 4 PM $0.0204
-0.06%
$1.43 million $30,930
May 16, 3 PM $0.0204
-0.07%
$1.43 million $32,114
May 16, 2 PM $0.0204
+0.12%
$1.44 million $33,692
May 16, 1 PM $0.0204
-0.45%
$1.43 million $33,220
May 16, 12 PM $0.0204
+0.08%
$1.43 million $34,281
May 16, 11 AM $0.0204
+0.44%
$1.43 million $33,885
May 16, 10 AM $0.0203
-0.20%
$1.43 million $32,752