Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.0206
-0.10%
$1.45 million $50,179
May 20, 11 AM $0.0206
-0.04%
$1.45 million $49,642
May 20, 10 AM $0.0206
+0.04%
$1.45 million $49,949
May 20, 9 AM $0.0206
-0.07%
$1.45 million $49,809
May 20, 8 AM $0.0206
+0.15%
$1.45 million $49,118
May 20, 7 AM $0.0206
-0.08%
$1.45 million $48,726
May 20, 6 AM $0.0206
+0.13%
$1.45 million $48,016
May 20, 5 AM $0.0205
+0.12%
$1.45 million $45,140
May 20, 4 AM $0.0205
+0.02%
$1.45 million $45,535
May 20, 3 AM $0.0205
+0.10%
$1.44 million $45,979
May 20, 2 AM $0.0205
-0.09%
$1.44 million $45,479
May 20, 1 AM $0.0205
+0.13%
$1.44 million $45,825
May 20, 12 AM $0.0205
-0.10%
$1.44 million $46,459
May 19, 11 PM $0.0205
+0.06%
$1.44 million $46,891
May 19, 10 PM $0.0205
-0.15%
$1.44 million $47,554
May 19, 9 PM $0.0205
-0.02%
$1.45 million $49,100
May 19, 8 PM $0.0205
+0.11%
$1.45 million $50,540
May 19, 7 PM $0.0205
-0.01%
$1.44 million $51,399
May 19, 6 PM $0.0205
+0.18%
$1.44 million $57,327
May 19, 5 PM $0.0205
-0.04%
$1.44 million $55,937
May 19, 4 PM $0.0205
+0.24%
$1.44 million $53,401
May 19, 3 PM $0.0204
-0.13%
$1.44 million $51,350
May 19, 2 PM $0.0205
-0.15%
$1.44 million $52,121
May 19, 1 PM $0.0205
-0.10%
$1.44 million $49,468
May 19, 12 PM $0.0205
+0.36%
$1.45 million $50,179
May 19, 11 AM $0.0205
-0.38%
$1.44 million $51,327
May 19, 10 AM $0.0205
+0.26%
$1.45 million $52,080
May 19, 9 AM $0.0205
-0.20%
$1.44 million $51,172
May 19, 8 AM $0.0205
-0.25%
$1.45 million $50,945
May 19, 7 AM $0.0206
+0.22%
$1.45 million $51,667
May 19, 6 AM $0.0205
+0.11%
$1.45 million $51,607
May 19, 5 AM $0.0205
-0.01%
$1.44 million $52,461
May 19, 4 AM $0.0205
+0.17%
$1.44 million $52,616
May 19, 3 AM $0.0205
+0.00%
$1.44 million $53,198
May 19, 2 AM $0.0205
-0.01%
$1.44 million $54,753
May 19, 1 AM $0.0205
-0.20%
$1.44 million $54,591
May 19, 12 AM $0.0205
-0.07%
$1.44 million $55,636
May 18, 11 PM $0.0205
+0.17%
$1.45 million $56,374
May 18, 10 PM $0.0205
+0.06%
$1.44 million $58,549
May 18, 9 PM $0.0205
-0.09%
$1.44 million $62,547
May 18, 8 PM $0.0205
+0.04%
$1.44 million $66,839
May 18, 7 PM $0.0205
+0.31%
$1.44 million $65,948
May 18, 6 PM $0.0204
+0.12%
$1.44 million $61,340
May 18, 5 PM $0.0204
+0.34%
$1.43 million $61,889
May 18, 4 PM $0.0203
-0.16%
$1.43 million $61,206
May 18, 3 PM $0.0203
+0.16%
$1.43 million $61,141
May 18, 2 PM $0.0203
-0.29%
$1.43 million $59,479
May 18, 1 PM $0.0204
-0.15%
$1.43 million $62,054
May 18, 12 PM $0.0204
+0.08%
$1.44 million $61,865
May 18, 11 AM $0.0204
+0.00%
$1.43 million $60,164