Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.0208
+1.18%
$1.46 million $91,199
May 22, 12 PM $0.0205
-0.04%
$1.45 million $85,571
May 22, 11 AM $0.0205
-1.21%
$1.45 million $87,233
May 22, 10 AM $0.0208
+0.19%
$1.46 million $40,446
May 22, 9 AM $0.0207
-0.44%
$1.46 million $39,632
May 22, 8 AM $0.0208
+0.17%
$1.47 million $39,618
May 22, 7 AM $0.0208
-0.09%
$1.47 million $40,821
May 22, 6 AM $0.0208
-0.01%
$1.47 million $40,294
May 22, 5 AM $0.0208
-0.37%
$1.47 million $40,498
May 22, 4 AM $0.0209
-0.12%
$1.47 million $40,611
May 22, 3 AM $0.0209
+0.11%
$1.47 million $42,611
May 22, 2 AM $0.0209
-0.05%
$1.47 million $43,545
May 22, 1 AM $0.0209
+0.15%
$1.47 million $45,546
May 22, 12 AM $0.0209
-0.27%
$1.47 million $46,969
May 21, 11 PM $0.0209
+0.14%
$1.47 million $48,726
May 21, 10 PM $0.0209
-0.05%
$1.47 million $51,085
May 21, 9 PM $0.0209
-0.13%
$1.47 million $51,859
May 21, 8 PM $0.0209
+0.17%
$1.47 million $52,178
May 21, 7 PM $0.0209
-0.15%
$1.47 million $60,985
May 21, 6 PM $0.0209
+0.21%
$1.47 million $69,736
May 21, 5 PM $0.0209
+0.29%
$1.47 million $72,137
May 21, 4 PM $0.0208
+0.30%
$1.47 million $76,738
May 21, 3 PM $0.0208
+0.22%
$1.46 million $78,461
May 21, 2 PM $0.0208
+0.05%
$1.46 million $82,956
May 21, 1 PM $0.0208
-0.15%
$1.46 million $89,126
May 21, 12 PM $0.0208
+0.13%
$1.47 million $88,995
May 21, 11 AM $0.0208
-0.29%
$1.46 million $88,705
May 21, 10 AM $0.0208
-0.06%
$1.47 million $88,670
May 21, 9 AM $0.0208
-0.14%
$1.47 million $88,914
May 21, 8 AM $0.0209
+0.25%
$1.47 million $88,782
May 21, 7 AM $0.0208
-0.27%
$1.47 million $88,281
May 21, 6 AM $0.0209
-0.11%
$1.47 million $89,941
May 21, 5 AM $0.0209
+0.15%
$1.47 million $92,227
May 21, 4 AM $0.0209
-0.05%
$1.47 million $92,515
May 21, 3 AM $0.0209
-0.21%
$1.47 million $92,138
May 21, 2 AM $0.0209
+0.06%
$1.47 million $92,383
May 21, 1 AM $0.0209
+0.10%
$1.47 million $91,478
May 21, 12 AM $0.0209
-0.01%
$1.47 million $90,134
May 20, 11 PM $0.0209
-0.03%
$1.47 million $89,800
May 20, 10 PM $0.0209
-0.02%
$1.47 million $88,408
May 20, 9 PM $0.0209
+0.21%
$1.47 million $88,227
May 20, 8 PM $0.0209
-0.09%
$1.47 million $84,899
May 20, 7 PM $0.0209
+0.56%
$1.47 million $77,207
May 20, 6 PM $0.0208
-0.04%
$1.47 million $67,585
May 20, 5 PM $0.0208
+0.35%
$1.47 million $66,097
May 20, 4 PM $0.0207
+0.23%
$1.46 million $59,859
May 20, 3 PM $0.0207
-0.05%
$1.46 million $59,654
May 20, 2 PM $0.0207
+0.43%
$1.46 million $55,159
May 20, 1 PM $0.0206
+0.09%
$1.45 million $50,521
May 20, 12 PM $0.0206
-0.10%
$1.45 million $50,179