Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.0208
-0.17%
$1.46 million $152,858
May 24, 1 PM $0.0208
+0.15%
$1.47 million $157,247
May 24, 12 PM $0.0208
-0.06%
$1.46 million $155,962
May 24, 11 AM $0.0208
+0.21%
$1.47 million $152,102
May 24, 10 AM $0.0207
-0.04%
$1.46 million $150,070
May 24, 9 AM $0.0207
+0.14%
$1.46 million $150,038
May 24, 8 AM $0.0207
+0.05%
$1.46 million $148,131
May 24, 7 AM $0.0207
-0.15%
$1.46 million $154,422
May 24, 6 AM $0.0207
+0.10%
$1.46 million $158,854
May 24, 5 AM $0.0207
-0.10%
$1.46 million $155,260
May 24, 4 AM $0.0207
+0.07%
$1.46 million $152,432
May 24, 3 AM $0.0207
-0.07%
$1.46 million $154,100
May 24, 2 AM $0.0207
+0.09%
$1.46 million $154,670
May 24, 1 AM $0.0207
-0.03%
$1.46 million $152,457
May 24, 12 AM $0.0207
-0.15%
$1.46 million $152,118
May 23, 11 PM $0.0208
+0.15%
$1.46 million $152,179
May 23, 10 PM $0.0207
-0.11%
$1.46 million $146,941
May 23, 9 PM $0.0208
+0.35%
$1.46 million $140,756
May 23, 8 PM $0.0207
+0.15%
$1.46 million $126,057
May 23, 7 PM $0.0206
+0.02%
$1.45 million $119,637
May 23, 6 PM $0.0206
+0.20%
$1.45 million $120,747
May 23, 5 PM $0.0206
-0.14%
$1.45 million $121,533
May 23, 4 PM $0.0206
+0.06%
$1.45 million $123,244
May 23, 3 PM $0.0206
+0.27%
$1.45 million $119,481
May 23, 2 PM $0.0205
+0.19%
$1.45 million $117,366
May 23, 1 PM $0.0205
+0.26%
$1.44 million $109,267
May 23, 12 PM $0.0204
-0.14%
$1.44 million $114,462
May 23, 11 AM $0.0205
-0.06%
$1.44 million $114,571
May 23, 10 AM $0.0205
-0.07%
$1.44 million $115,363
May 23, 9 AM $0.0205
+0.12%
$1.44 million $117,995
May 23, 8 AM $0.0205
-0.18%
$1.44 million $118,975
May 23, 7 AM $0.0205
-0.26%
$1.45 million $111,646
May 23, 6 AM $0.0206
-0.11%
$1.45 million $104,683
May 23, 5 AM $0.0206
+0.01%
$1.45 million $103,436
May 23, 4 AM $0.0206
-0.09%
$1.45 million $104,692
May 23, 3 AM $0.0206
-0.03%
$1.45 million $103,993
May 23, 2 AM $0.0206
+0.24%
$1.45 million $102,746
May 23, 1 AM $0.0206
+0.09%
$1.45 million $101,892
May 23, 12 AM $0.0205
-0.01%
$1.45 million $103,982
May 22, 11 PM $0.0205
-0.08%
$1.45 million $100,284
May 22, 10 PM $0.0206
-0.01%
$1.45 million $98,655
May 22, 9 PM $0.0206
+0.00%
$1.45 million $96,342
May 22, 8 PM $0.0206
+0.05%
$1.45 million $94,803
May 22, 7 PM $0.0206
-0.36%
$1.45 million $90,833
May 22, 6 PM $0.0207
-0.27%
$1.46 million $87,786
May 22, 5 PM $0.0207
+0.16%
$1.46 million $86,053
May 22, 4 PM $0.0207
-0.12%
$1.46 million $91,388
May 22, 3 PM $0.0207
-0.03%
$1.46 million $91,786
May 22, 2 PM $0.0207
-0.16%
$1.46 million $91,739
May 22, 1 PM $0.0208
+1.18%
$1.46 million $91,199