PirateCash Historical Data

PIRATE Page 7
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,612
10:10 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,701
10:08 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,689
10:07 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,684
10:06 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,650
10:05 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,666
10:00 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,691
9:55 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,997
9:53 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,986
9:52 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,830
9:51 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,823
9:50 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,820
9:49 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,768
9:48 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,793
9:47 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,611
9:45 PM $ 0.0197
+0.30%
$ 1.41 million $ 81,622
9:42 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,512
9:41 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,538
9:40 PM $ 0.0196
+0.01%
$ 1.4 million $ 81,532
9:39 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,524
9:37 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,549
9:36 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,477
9:35 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,479
9:34 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,476
9:33 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,723
9:31 PM $ 0.0197
+0.00%
$ 1.4 million $ 81,844
9:30 PM $ 0.0197
+0.00%
$ 1.4 million $ 81,867
9:29 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,853
9:27 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,879
9:26 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,857
9:25 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,952
9:23 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,963
9:21 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,026
9:20 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,054
9:18 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,030
9:17 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,016
9:16 PM $ 0.0197
+0.02%
$ 1.41 million $ 82,000
9:15 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,279
9:13 PM $ 0.0197
-0.02%
$ 1.41 million $ 82,249
9:12 PM $ 0.0197
+0.01%
$ 1.41 million $ 82,128
9:10 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,103
9:09 PM $ 0.0197
-0.02%
$ 1.41 million $ 82,044
9:08 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,270
9:05 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,346
9:03 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,464
9:00 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,471
8:57 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,610
8:55 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,606
8:54 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,601
8:53 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,714