PirateCash Historical Data

PIRATE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0195
+0.12%
$ 1.39 million $ 112,017
Jul 10, 5 PM $ 0.0195
-0.27%
$ 1.39 million $ 121,227
Jul 10, 4 PM $ 0.0195
+0.05%
$ 1.39 million $ 122,118
Jul 10, 3 PM $ 0.0195
+0.00%
$ 1.39 million $ 120,368
Jul 10, 2 PM $ 0.0195
-0.25%
$ 1.39 million $ 117,311
Jul 10, 1 PM $ 0.0196
+0.33%
$ 1.4 million $ 113,742
Jul 10, 12 PM $ 0.0195
+0.03%
$ 1.39 million $ 106,220
Jul 10, 11 AM $ 0.0195
-0.02%
$ 1.39 million $ 113,643
Jul 10, 10 AM $ 0.0195
-0.03%
$ 1.39 million $ 114,184
Jul 10, 9 AM $ 0.0195
+0.01%
$ 1.39 million $ 111,229
Jul 10, 8 AM $ 0.0195
+0.39%
$ 1.39 million $ 113,196
Jul 10, 7 AM $ 0.0194
+0.16%
$ 1.39 million $ 121,057
Jul 10, 6 AM $ 0.0195
+0.05%
$ 1.39 million $ 122,059
Jul 10, 5 AM $ 0.0195
-0.04%
$ 1.39 million $ 116,367
Jul 10, 4 AM $ 0.0195
+0.07%
$ 1.39 million $ 112,213
Jul 10, 3 AM $ 0.0195
+0.06%
$ 1.39 million $ 112,082
Jul 10, 2 AM $ 0.0195
+0.39%
$ 1.39 million $ 117,959
Jul 10, 1 AM $ 0.0194
+0.16%
$ 1.38 million $ 117,329
Jul 10, 12 AM $ 0.0194
-0.28%
$ 1.38 million $ 113,641
Jul 9, 11 PM $ 0.0194
-0.10%
$ 1.38 million $ 112,291
Jul 9, 10 PM $ 0.0194
+0.02%
$ 1.39 million $ 109,776
Jul 9, 9 PM $ 0.0194
-0.03%
$ 1.39 million $ 107,217
Jul 9, 8 PM $ 0.0194
-0.34%
$ 1.38 million $ 105,669
Jul 9, 7 PM $ 0.0195
-0.06%
$ 1.39 million $ 105,332
Jul 9, 6 PM $ 0.0195
+0.31%
$ 1.39 million $ 101,179
Jul 9, 5 PM $ 0.0194
+0.06%
$ 1.38 million $ 92,434
Jul 9, 4 PM $ 0.0194
-0.04%
$ 1.38 million $ 92,754
Jul 9, 3 PM $ 0.0194
+0.08%
$ 1.38 million $ 93,625
Jul 9, 2 PM $ 0.0194
-0.01%
$ 1.38 million $ 93,688
Jul 9, 1 PM $ 0.0194
+0.11%
$ 1.38 million $ 95,189
Jul 9, 12 PM $ 0.0194
+0.03%
$ 1.38 million $ 94,424
Jul 9, 11 AM $ 0.0193
-0.24%
$ 1.38 million $ 86,803
Jul 9, 10 AM $ 0.0194
+0.10%
$ 1.38 million $ 89,619
Jul 9, 9 AM $ 0.0194
-0.09%
$ 1.38 million $ 92,332
Jul 9, 8 AM $ 0.0194
+0.51%
$ 1.38 million $ 100,038
Jul 9, 7 AM $ 0.0193
-0.12%
$ 1.38 million $ 97,000
Jul 9, 6 AM $ 0.0193
+0.05%
$ 1.38 million $ 94,207
Jul 9, 5 AM $ 0.0193
+0.29%
$ 1.38 million $ 96,043
Jul 9, 4 AM $ 0.0193
-0.11%
$ 1.37 million $ 94,425
Jul 9, 3 AM $ 0.0193
-0.50%
$ 1.37 million $ 93,309
Jul 9, 2 AM $ 0.0194
+0.71%
$ 1.38 million $ 96,997
Jul 9, 1 AM $ 0.0192
-0.12%
$ 1.37 million $ 100,087
Jul 9, 12 AM $ 0.0193
-0.16%
$ 1.37 million $ 101,532
Jul 8, 11 PM $ 0.0193
+0.10%
$ 1.38 million $ 103,807
Jul 8, 10 PM $ 0.0193
+0.02%
$ 1.37 million $ 106,580
Jul 8, 9 PM $ 0.0193
-0.20%
$ 1.37 million $ 113,288
Jul 8, 8 PM $ 0.0193
-0.03%
$ 1.38 million $ 116,403
Jul 8, 7 PM $ 0.0193
+0.01%
$ 1.38 million $ 129,157
Jul 8, 6 PM $ 0.0193
+0.02%
$ 1.38 million $ 135,901
Jul 8, 5 PM $ 0.0193
+0.25%
$ 1.38 million $ 138,416