Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.0207
+0.20%
$1.46 million $100,575
May 26, 3 PM $0.0207
-0.10%
$1.46 million $100,425
May 26, 2 PM $0.0207
-0.12%
$1.46 million $98,721
May 26, 1 PM $0.0207
+0.16%
$1.46 million $96,176
May 26, 12 PM $0.0207
-0.09%
$1.46 million $96,863
May 26, 11 AM $0.0207
+0.09%
$1.46 million $98,049
May 26, 10 AM $0.0207
+0.31%
$1.46 million $95,291
May 26, 9 AM $0.0206
-0.11%
$1.45 million $92,483
May 26, 8 AM $0.0206
-0.08%
$1.46 million $85,308
May 26, 7 AM $0.0207
+0.01%
$1.46 million $83,567
May 26, 6 AM $0.0207
-0.04%
$1.46 million $82,276
May 26, 5 AM $0.0207
-0.06%
$1.46 million $84,868
May 26, 4 AM $0.0207
+0.10%
$1.46 million $85,752
May 26, 3 AM $0.0207
-0.21%
$1.46 million $85,965
May 26, 2 AM $0.0207
+0.08%
$1.46 million $85,520
May 26, 1 AM $0.0207
-0.28%
$1.46 million $87,314
May 26, 12 AM $0.0208
+0.09%
$1.46 million $87,402
May 25, 11 PM $0.0207
-0.11%
$1.46 million $86,089
May 25, 10 PM $0.0208
-0.11%
$1.46 million $85,865
May 25, 9 PM $0.0208
-0.03%
$1.47 million $90,027
May 25, 8 PM $0.0208
-0.10%
$1.47 million $96,670
May 25, 7 PM $0.0208
-0.08%
$1.47 million $96,783
May 25, 6 PM $0.0208
-0.09%
$1.47 million $99,804
May 25, 5 PM $0.0209
-0.02%
$1.47 million $100,997
May 25, 4 PM $0.0209
+0.00%
$1.47 million $113,140
May 25, 3 PM $0.0209
-0.08%
$1.47 million $124,110
May 25, 2 PM $0.0209
-0.06%
$1.47 million $126,830
May 25, 1 PM $0.0209
+0.09%
$1.47 million $131,353
May 25, 12 PM $0.0209
+0.07%
$1.47 million $132,221
May 25, 11 AM $0.0208
+0.06%
$1.47 million $132,279
May 25, 10 AM $0.0208
+0.05%
$1.47 million $132,536
May 25, 9 AM $0.0208
+0.03%
$1.47 million $131,866
May 25, 8 AM $0.0208
-0.18%
$1.47 million $135,749
May 25, 7 AM $0.0209
+0.23%
$1.47 million $136,028
May 25, 6 AM $0.0208
-0.04%
$1.47 million $142,162
May 25, 5 AM $0.0208
-0.02%
$1.47 million $141,910
May 25, 4 AM $0.0208
+0.18%
$1.47 million $142,223
May 25, 3 AM $0.0208
-0.20%
$1.47 million $141,232
May 25, 2 AM $0.0208
+0.09%
$1.47 million $141,358
May 25, 1 AM $0.0208
-0.06%
$1.47 million $141,168
May 25, 12 AM $0.0208
-0.04%
$1.47 million $142,612
May 24, 11 PM $0.0208
+0.09%
$1.47 million $146,638
May 24, 10 PM $0.0208
+0.10%
$1.47 million $148,410
May 24, 9 PM $0.0208
-0.26%
$1.46 million $151,693
May 24, 8 PM $0.0208
-0.13%
$1.47 million $168,680
May 24, 7 PM $0.0209
+0.07%
$1.47 million $175,007
May 24, 6 PM $0.0208
-0.17%
$1.47 million $174,835
May 24, 5 PM $0.0209
+0.52%
$1.47 million $177,349
May 24, 4 PM $0.0207
-0.19%
$1.46 million $162,881
May 24, 3 PM $0.0208
+0.11%
$1.47 million $153,727