Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 PM $0.0204
+0.00%
$1.44 million $129,972
May 28, 4 PM $0.0204
+0.21%
$1.44 million $128,556
May 28, 3 PM $0.0203
+0.25%
$1.43 million $127,500
May 28, 2 PM $0.0203
-0.04%
$1.43 million $127,124
May 28, 1 PM $0.0203
-0.18%
$1.43 million $116,736
May 28, 12 PM $0.0203
+0.18%
$1.43 million $112,873
May 28, 11 AM $0.0203
-0.08%
$1.43 million $108,906
May 28, 10 AM $0.0203
-0.07%
$1.43 million $108,501
May 28, 9 AM $0.0203
+0.11%
$1.43 million $104,907
May 28, 8 AM $0.0203
-0.08%
$1.43 million $105,009
May 28, 7 AM $0.0203
-0.03%
$1.43 million $106,474
May 28, 6 AM $0.0203
+0.01%
$1.43 million $106,211
May 28, 5 AM $0.0203
-0.17%
$1.43 million $106,229
May 28, 4 AM $0.0203
-0.16%
$1.44 million $103,533
May 28, 3 AM $0.0204
-0.13%
$1.44 million $102,946
May 28, 2 AM $0.0204
+0.04%
$1.44 million $100,064
May 28, 1 AM $0.0204
-0.11%
$1.44 million $99,614
May 28, 12 AM $0.0204
+0.04%
$1.44 million $94,826
May 27, 11 PM $0.0204
-0.03%
$1.44 million $96,766
May 27, 10 PM $0.0204
+0.04%
$1.44 million $97,695
May 27, 9 PM $0.0204
-0.15%
$1.44 million $102,695
May 27, 8 PM $0.0205
-0.15%
$1.44 million $104,371
May 27, 7 PM $0.0205
+0.23%
$1.45 million $104,001
May 27, 6 PM $0.0204
-0.23%
$1.44 million $104,442
May 27, 5 PM $0.0205
+0.21%
$1.45 million $106,342
May 27, 4 PM $0.0204
-0.34%
$1.44 million $112,600
May 27, 3 PM $0.0205
-0.01%
$1.45 million $110,592
May 27, 2 PM $0.0205
+0.15%
$1.45 million $109,507
May 27, 1 PM $0.0205
-0.21%
$1.45 million $111,480
May 27, 12 PM $0.0205
-0.05%
$1.45 million $110,809
May 27, 11 AM $0.0205
+0.02%
$1.45 million $110,427
May 27, 10 AM $0.0205
-0.03%
$1.45 million $113,456
May 27, 9 AM $0.0205
+0.03%
$1.45 million $119,418
May 27, 8 AM $0.0205
-0.10%
$1.45 million $124,232
May 27, 7 AM $0.0206
+0.03%
$1.45 million $125,750
May 27, 6 AM $0.0205
+0.08%
$1.45 million $125,896
May 27, 5 AM $0.0205
+0.06%
$1.45 million $123,307
May 27, 4 AM $0.0205
-0.11%
$1.45 million $123,070
May 27, 3 AM $0.0205
+0.10%
$1.45 million $121,320
May 27, 2 AM $0.0205
-0.11%
$1.45 million $120,466
May 27, 1 AM $0.0206
-0.10%
$1.45 million $118,187
May 27, 12 AM $0.0206
+0.16%
$1.45 million $117,900
May 26, 11 PM $0.0206
-0.02%
$1.45 million $117,179
May 26, 10 PM $0.0206
-0.11%
$1.45 million $118,226
May 26, 9 PM $0.0206
-0.13%
$1.45 million $113,777
May 26, 8 PM $0.0206
+0.02%
$1.45 million $111,187
May 26, 7 PM $0.0206
-0.02%
$1.45 million $112,861
May 26, 6 PM $0.0206
+0.01%
$1.45 million $110,939
May 26, 5 PM $0.0206
-0.48%
$1.45 million $107,924
May 26, 4 PM $0.0207
+0.20%
$1.46 million $100,575