Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 PM $0.0205
-0.17%
$1.45 million $148,358
May 30, 5 PM $0.0206
+0.16%
$1.45 million $153,818
May 30, 4 PM $0.0205
+0.27%
$1.45 million $159,793
May 30, 3 PM $0.0205
+0.11%
$1.45 million $164,797
May 30, 2 PM $0.0205
+0.18%
$1.44 million $161,848
May 30, 1 PM $0.0204
+0.02%
$1.44 million $164,510
May 30, 12 PM $0.0204
+0.05%
$1.44 million $167,319
May 30, 11 AM $0.0204
+0.00%
$1.44 million $169,649
May 30, 10 AM $0.0204
-0.03%
$1.44 million $171,469
May 30, 9 AM $0.0204
+0.09%
$1.44 million $173,193
May 30, 8 AM $0.0204
-0.06%
$1.44 million $175,164
May 30, 7 AM $0.0204
+0.03%
$1.44 million $176,167
May 30, 6 AM $0.0204
+0.10%
$1.44 million $164,126
May 30, 5 AM $0.0204
+0.10%
$1.44 million $163,433
May 30, 4 AM $0.0203
-0.49%
$1.44 million $159,052
May 30, 3 AM $0.0204
+0.09%
$1.44 million $148,917
May 30, 2 AM $0.0204
+0.16%
$1.44 million $150,614
May 30, 1 AM $0.0204
+0.07%
$1.44 million $150,670
May 30, 12 AM $0.0204
+0.12%
$1.44 million $155,387
May 29, 11 PM $0.0203
-0.09%
$1.44 million $158,266
May 29, 10 PM $0.0204
+0.06%
$1.44 million $158,687
May 29, 9 PM $0.0203
-0.07%
$1.44 million $160,046
May 29, 8 PM $0.0204
+0.04%
$1.44 million $162,018
May 29, 7 PM $0.0203
-0.19%
$1.44 million $161,683
May 29, 6 PM $0.0204
-0.03%
$1.44 million $159,820
May 29, 5 PM $0.0204
+0.16%
$1.44 million $163,029
May 29, 4 PM $0.0204
+0.15%
$1.44 million $157,418
May 29, 3 PM $0.0203
+0.26%
$1.44 million $153,688
May 29, 2 PM $0.0203
-0.15%
$1.43 million $147,419
May 29, 1 PM $0.0203
-0.05%
$1.43 million $153,233
May 29, 12 PM $0.0203
-0.01%
$1.44 million $156,731
May 29, 11 AM $0.0203
-0.14%
$1.44 million $160,317
May 29, 10 AM $0.0204
+0.30%
$1.44 million $158,643
May 29, 9 AM $0.0203
-0.18%
$1.43 million $160,341
May 29, 8 AM $0.0203
+0.08%
$1.44 million $159,654
May 29, 7 AM $0.0203
+0.02%
$1.44 million $157,507
May 29, 6 AM $0.0203
-0.08%
$1.43 million $155,426
May 29, 5 AM $0.0203
+0.07%
$1.44 million $155,321
May 29, 4 AM $0.0203
-0.13%
$1.43 million $156,935
May 29, 3 AM $0.0204
+0.01%
$1.44 million $157,931
May 29, 2 AM $0.0204
-0.09%
$1.44 million $157,014
May 29, 1 AM $0.0204
-0.09%
$1.44 million $156,674
May 29, 12 AM $0.0204
+0.06%
$1.44 million $156,957
May 28, 11 PM $0.0204
-0.05%
$1.44 million $153,398
May 28, 10 PM $0.0204
-0.02%
$1.44 million $151,096
May 28, 9 PM $0.0204
+0.04%
$1.44 million $148,918
May 28, 8 PM $0.0204
-0.03%
$1.44 million $144,739
May 28, 7 PM $0.0204
-0.13%
$1.44 million $139,885
May 28, 6 PM $0.0204
+0.34%
$1.44 million $138,734
May 28, 5 PM $0.0204
+0.00%
$1.44 million $129,972