Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 PM $0.0206
+0.28%
$1.46 million $224,774
Jun 1, 7 PM $0.0206
+0.11%
$1.45 million $220,968
Jun 1, 6 PM $0.0206
+0.14%
$1.45 million $218,706
Jun 1, 5 PM $0.0205
+0.21%
$1.45 million $214,573
Jun 1, 4 PM $0.0205
+0.03%
$1.45 million $210,808
Jun 1, 3 PM $0.0205
+0.09%
$1.45 million $214,824
Jun 1, 2 PM $0.0205
+0.06%
$1.45 million $212,961
Jun 1, 1 PM $0.0205
-0.48%
$1.45 million $215,690
Jun 1, 12 PM $0.0206
-0.13%
$1.45 million $212,000
Jun 1, 11 AM $0.0206
+0.08%
$1.46 million $209,978
Jun 1, 10 AM $0.0206
-0.36%
$1.45 million $206,098
Jun 1, 9 AM $0.0207
+0.49%
$1.46 million $202,344
Jun 1, 8 AM $0.0206
-0.05%
$1.45 million $195,561
Jun 1, 7 AM $0.0206
-0.35%
$1.45 million $192,879
Jun 1, 6 AM $0.0206
-0.18%
$1.46 million $190,534
Jun 1, 5 AM $0.0207
+0.00%
$1.46 million $184,518
Jun 1, 4 AM $0.0207
-0.23%
$1.46 million $182,459
Jun 1, 3 AM $0.0207
+0.08%
$1.46 million $180,122
Jun 1, 2 AM $0.0207
+0.00%
$1.46 million $176,180
Jun 1, 1 AM $0.0207
-0.28%
$1.46 million $166,361
Jun 1, 12 AM $0.0208
+0.55%
$1.47 million $157,554
May 31, 11 PM $0.0206
-0.12%
$1.46 million $143,580
May 31, 10 PM $0.0207
+0.22%
$1.46 million $135,088
May 31, 9 PM $0.0206
+0.08%
$1.46 million $124,997
May 31, 8 PM $0.0206
-0.04%
$1.46 million $116,826
May 31, 7 PM $0.0206
-0.02%
$1.46 million $116,196
May 31, 6 PM $0.0206
-0.04%
$1.46 million $119,179
May 31, 5 PM $0.0206
+0.13%
$1.46 million $118,507
May 31, 4 PM $0.0206
-0.17%
$1.46 million $119,235
May 31, 3 PM $0.0206
-0.14%
$1.46 million $114,753
May 31, 2 PM $0.0207
-0.01%
$1.46 million $124,943
May 31, 1 PM $0.0207
-0.05%
$1.46 million $120,394
May 31, 12 PM $0.0207
+0.18%
$1.46 million $115,054
May 31, 11 AM $0.0206
-0.20%
$1.46 million $110,215
May 31, 10 AM $0.0207
-0.11%
$1.46 million $110,506
May 31, 9 AM $0.0207
+0.17%
$1.46 million $109,117
May 31, 8 AM $0.0207
-0.14%
$1.46 million $106,435
May 31, 7 AM $0.0207
-0.05%
$1.46 million $104,780
May 31, 6 AM $0.0207
+0.11%
$1.46 million $118,239
May 31, 5 AM $0.0207
+0.12%
$1.46 million $120,028
May 31, 4 AM $0.0207
+0.08%
$1.46 million $124,049
May 31, 3 AM $0.0206
-0.10%
$1.46 million $136,476
May 31, 2 AM $0.0206
+0.11%
$1.46 million $136,943
May 31, 1 AM $0.0206
+0.09%
$1.46 million $136,281
May 31, 12 AM $0.0206
+0.10%
$1.46 million $136,141
May 30, 11 PM $0.0206
-0.02%
$1.45 million $137,555
May 30, 10 PM $0.0206
-0.28%
$1.45 million $138,715
May 30, 9 PM $0.0206
+0.12%
$1.46 million $139,986
May 30, 8 PM $0.0206
+0.05%
$1.46 million $142,150
May 30, 7 PM $0.0206
+0.42%
$1.46 million $147,127