Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.0204
+0.22%
$1.44 million $371,110
Jun 3, 8 PM $0.0203
-0.15%
$1.44 million $363,023
Jun 3, 7 PM $0.0203
-0.49%
$1.44 million $364,687
Jun 3, 6 PM $0.0204
+0.15%
$1.45 million $372,128
Jun 3, 5 PM $0.0204
+0.01%
$1.44 million $378,678
Jun 3, 4 PM $0.0204
-0.41%
$1.44 million $389,130
Jun 3, 3 PM $0.0205
-0.28%
$1.45 million $413,874
Jun 3, 2 PM $0.0205
+0.10%
$1.45 million $420,257
Jun 3, 1 PM $0.0205
+0.09%
$1.45 million $428,511
Jun 3, 12 PM $0.0205
+0.10%
$1.45 million $430,908
Jun 3, 11 AM $0.0205
-0.10%
$1.45 million $426,448
Jun 3, 10 AM $0.0205
-0.05%
$1.45 million $425,698
Jun 3, 9 AM $0.0205
-0.19%
$1.45 million $422,899
Jun 3, 8 AM $0.0206
-0.05%
$1.45 million $421,647
Jun 3, 7 AM $0.0206
+0.10%
$1.45 million $421,383
Jun 3, 6 AM $0.0205
-3.21%
$1.45 million $422,100
Jun 3, 5 AM $0.0209
+2.78%
$1.48 million $427,021
Jun 3, 4 AM $0.0204
-0.27%
$1.44 million $412,588
Jun 3, 3 AM $0.0204
-0.52%
$1.44 million $404,917
Jun 3, 2 AM $0.0205
-0.20%
$1.45 million $399,675
Jun 3, 1 AM $0.0206
+0.06%
$1.45 million $404,983
Jun 3, 12 AM $0.0205
+0.04%
$1.45 million $392,843
Jun 2, 11 PM $0.0205
+0.15%
$1.45 million $371,095
Jun 2, 10 PM $0.0205
-0.67%
$1.45 million $354,233
Jun 2, 9 PM $0.0206
+0.19%
$1.46 million $344,334
Jun 2, 8 PM $0.0206
+0.25%
$1.45 million $330,344
Jun 2, 7 PM $0.0205
-0.37%
$1.45 million $319,634
Jun 2, 6 PM $0.0206
-0.19%
$1.46 million $309,668
Jun 2, 5 PM $0.0206
+0.28%
$1.46 million $300,905
Jun 2, 4 PM $0.0206
+0.72%
$1.45 million $280,382
Jun 2, 3 PM $0.0204
-0.55%
$1.44 million $243,994
Jun 2, 2 PM $0.0205
-0.02%
$1.45 million $231,404
Jun 2, 1 PM $0.0205
-0.16%
$1.45 million $220,939
Jun 2, 12 PM $0.0205
-0.10%
$1.45 million $216,298
Jun 2, 11 AM $0.0206
+0.11%
$1.45 million $216,446
Jun 2, 10 AM $0.0205
+0.38%
$1.45 million $212,562
Jun 2, 9 AM $0.0205
-0.37%
$1.45 million $210,781
Jun 2, 8 AM $0.0206
+0.06%
$1.45 million $208,508
Jun 2, 7 AM $0.0206
+0.00%
$1.45 million $206,796
Jun 2, 6 AM $0.0206
-0.02%
$1.45 million $203,116
Jun 2, 5 AM $0.0206
-0.43%
$1.45 million $206,073
Jun 2, 4 AM $0.0207
-0.28%
$1.46 million $202,106
Jun 2, 3 AM $0.0207
+0.78%
$1.46 million $197,025
Jun 2, 2 AM $0.0206
+0.04%
$1.45 million $193,932
Jun 2, 1 AM $0.0205
-0.16%
$1.45 million $191,408
Jun 2, 12 AM $0.0206
-0.04%
$1.45 million $197,686
Jun 1, 11 PM $0.0206
+0.07%
$1.45 million $208,420
Jun 1, 10 PM $0.0206
-0.06%
$1.45 million $214,306
Jun 1, 9 PM $0.0206
-0.21%
$1.45 million $220,372
Jun 1, 8 PM $0.0206
+0.28%
$1.46 million $224,774