Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.0196
+0.42%
$1.38 million $1.73 million
Jun 5, 9 PM $0.0195
-0.25%
$1.38 million $1.75 million
Jun 5, 8 PM $0.0195
+0.92%
$1.38 million $1.73 million
Jun 5, 7 PM $0.0193
+0.16%
$1.36 million $1.68 million
Jun 5, 6 PM $0.0193
-0.57%
$1.36 million $1.65 million
Jun 5, 5 PM $0.0194
-0.22%
$1.37 million $1.64 million
Jun 5, 4 PM $0.0194
+0.47%
$1.37 million $1.61 million
Jun 5, 3 PM $0.0193
-0.07%
$1.37 million $1.57 million
Jun 5, 2 PM $0.0193
+0.22%
$1.37 million $1.53 million
Jun 5, 1 PM $0.0193
-0.42%
$1.36 million $1.46 million
Jun 5, 12 PM $0.0193
+0.35%
$1.37 million $1.44 million
Jun 5, 11 AM $0.0192
-0.70%
$1.36 million $1.4 million
Jun 5, 10 AM $0.0194
-0.62%
$1.37 million $1.37 million
Jun 5, 9 AM $0.0195
+0.99%
$1.38 million $1.34 million
Jun 5, 8 AM $0.0193
+0.28%
$1.36 million $1.24 million
Jun 5, 7 AM $0.0192
-0.24%
$1.36 million $1.15 million
Jun 5, 6 AM $0.0193
-1.54%
$1.36 million $867,770
Jun 5, 5 AM $0.0196
-0.30%
$1.38 million $737,931
Jun 5, 4 AM $0.0196
-0.30%
$1.39 million $702,643
Jun 5, 3 AM $0.0197
-0.03%
$1.39 million $660,552
Jun 5, 2 AM $0.0197
-0.55%
$1.39 million $623,447
Jun 5, 1 AM $0.0198
-0.32%
$1.4 million $608,018
Jun 5, 12 AM $0.0199
-0.16%
$1.4 million $581,348
Jun 4, 11 PM $0.0199
+0.06%
$1.41 million $564,398
Jun 4, 10 PM $0.0199
-0.52%
$1.41 million $521,779
Jun 4, 9 PM $0.02
-0.43%
$1.41 million $476,161
Jun 4, 8 PM $0.0201
-0.15%
$1.42 million $466,852
Jun 4, 7 PM $0.0201
-0.12%
$1.42 million $469,580
Jun 4, 6 PM $0.0201
+0.25%
$1.42 million $466,893
Jun 4, 5 PM $0.0201
-0.28%
$1.42 million $461,602
Jun 4, 4 PM $0.0201
+0.11%
$1.42 million $463,785
Jun 4, 3 PM $0.0201
-0.03%
$1.42 million $462,579
Jun 4, 2 PM $0.0201
+0.26%
$1.42 million $462,513
Jun 4, 1 PM $0.0201
-0.06%
$1.42 million $462,234
Jun 4, 12 PM $0.0201
+0.18%
$1.42 million $449,557
Jun 4, 11 AM $0.02
+0.19%
$1.42 million $438,500
Jun 4, 10 AM $0.02
-0.51%
$1.41 million $425,977
Jun 4, 9 AM $0.0201
-0.37%
$1.42 million $418,861
Jun 4, 8 AM $0.0202
-0.11%
$1.43 million $416,672
Jun 4, 7 AM $0.0202
-0.40%
$1.43 million $407,994
Jun 4, 6 AM $0.0203
-0.31%
$1.43 million $399,888
Jun 4, 5 AM $0.0203
-0.27%
$1.44 million $400,562
Jun 4, 4 AM $0.0204
-0.23%
$1.44 million $398,286
Jun 4, 3 AM $0.0205
+0.03%
$1.45 million $403,822
Jun 4, 2 AM $0.0204
+0.67%
$1.45 million $401,791
Jun 4, 1 AM $0.0203
-0.97%
$1.43 million $358,686
Jun 4, 12 AM $0.0205
-0.05%
$1.45 million $355,300
Jun 3, 11 PM $0.0205
+0.19%
$1.45 million $363,054
Jun 3, 10 PM $0.0205
+0.51%
$1.45 million $369,447
Jun 3, 9 PM $0.0204
+0.22%
$1.44 million $371,110