Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.0198
-0.04%
$1.4 million $409,702
Jun 7, 10 PM $0.0198
+0.61%
$1.4 million $416,759
Jun 7, 9 PM $0.0197
+0.06%
$1.39 million $404,781
Jun 7, 8 PM $0.0197
+0.15%
$1.39 million $407,326
Jun 7, 7 PM $0.0197
-0.32%
$1.39 million $410,091
Jun 7, 6 PM $0.0197
+0.07%
$1.4 million $410,360
Jun 7, 5 PM $0.0197
+0.02%
$1.4 million $418,982
Jun 7, 4 PM $0.0197
-0.09%
$1.4 million $426,485
Jun 7, 3 PM $0.0197
-0.02%
$1.4 million $433,949
Jun 7, 2 PM $0.0197
+0.25%
$1.4 million $431,382
Jun 7, 1 PM $0.0197
+0.06%
$1.39 million $447,020
Jun 7, 12 PM $0.0197
-0.09%
$1.39 million $449,733
Jun 7, 11 AM $0.0197
+0.25%
$1.39 million $452,508
Jun 7, 10 AM $0.0196
-0.23%
$1.39 million $450,886
Jun 7, 9 AM $0.0197
+0.08%
$1.39 million $455,463
Jun 7, 8 AM $0.0197
+0.16%
$1.39 million $462,932
Jun 7, 7 AM $0.0196
+0.02%
$1.39 million $465,198
Jun 7, 6 AM $0.0196
+0.41%
$1.39 million $482,708
Jun 7, 5 AM $0.0196
+0.36%
$1.38 million $481,326
Jun 7, 4 AM $0.0195
-0.18%
$1.38 million $480,366
Jun 7, 3 AM $0.0195
-0.07%
$1.38 million $496,932
Jun 7, 2 AM $0.0195
+0.23%
$1.38 million $506,769
Jun 7, 1 AM $0.0195
+0.25%
$1.38 million $514,809
Jun 7, 12 AM $0.0194
+0.07%
$1.37 million $510,253
Jun 6, 11 PM $0.0194
+0.17%
$1.37 million $522,032
Jun 6, 10 PM $0.0194
-0.03%
$1.37 million $564,025
Jun 6, 9 PM $0.0194
+0.04%
$1.37 million $583,072
Jun 6, 8 PM $0.0194
+0.05%
$1.37 million $622,803
Jun 6, 7 PM $0.0194
-0.17%
$1.37 million $656,251
Jun 6, 6 PM $0.0194
+0.02%
$1.37 million $684,488
Jun 6, 5 PM $0.0194
+0.25%
$1.37 million $707,293
Jun 6, 4 PM $0.0193
-0.05%
$1.37 million $725,875
Jun 6, 3 PM $0.0193
-0.29%
$1.37 million $758,680
Jun 6, 2 PM $0.0194
+0.26%
$1.37 million $785,381
Jun 6, 1 PM $0.0193
-0.25%
$1.37 million $817,870
Jun 6, 12 PM $0.0194
-0.09%
$1.37 million $852,675
Jun 6, 11 AM $0.0194
+0.06%
$1.37 million $897,273
Jun 6, 10 AM $0.0194
-0.16%
$1.37 million $934,106
Jun 6, 9 AM $0.0194
-0.32%
$1.37 million $973,523
Jun 6, 8 AM $0.0195
+0.14%
$1.38 million $1.06 million
Jun 6, 7 AM $0.0195
+0.30%
$1.38 million $1.16 million
Jun 6, 6 AM $0.0194
+0.34%
$1.37 million $1.43 million
Jun 6, 5 AM $0.0194
+0.15%
$1.37 million $1.56 million
Jun 6, 4 AM $0.0193
-0.21%
$1.37 million $1.57 million
Jun 6, 3 AM $0.0194
-0.42%
$1.37 million $1.61 million
Jun 6, 2 AM $0.0195
-0.21%
$1.38 million $1.65 million
Jun 6, 1 AM $0.0195
-0.03%
$1.38 million $1.7 million
Jun 6, 12 AM $0.0195
+0.22%
$1.38 million $1.72 million
Jun 5, 11 PM $0.0195
-0.46%
$1.38 million $1.72 million
Jun 5, 10 PM $0.0196
+0.42%
$1.38 million $1.73 million