Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 AM $0.0197
+0.10%
$1.4 million $347,694
Jun 10, 12 AM $0.0197
+0.05%
$1.39 million $337,282
Jun 9, 11 PM $0.0197
-0.02%
$1.39 million $338,989
Jun 9, 10 PM $0.0197
-0.15%
$1.4 million $332,481
Jun 9, 9 PM $0.0197
-0.08%
$1.4 million $313,498
Jun 9, 8 PM $0.0198
+0.12%
$1.4 million $321,057
Jun 9, 7 PM $0.0197
-0.09%
$1.4 million $325,801
Jun 9, 6 PM $0.0197
-0.04%
$1.4 million $331,924
Jun 9, 5 PM $0.0198
+0.45%
$1.4 million $326,978
Jun 9, 4 PM $0.0197
-0.22%
$1.39 million $311,892
Jun 9, 3 PM $0.0197
-0.27%
$1.39 million $302,371
Jun 9, 2 PM $0.0198
-0.59%
$1.4 million $292,893
Jun 9, 1 PM $0.0199
+0.14%
$1.41 million $295,981
Jun 9, 12 PM $0.0199
+0.07%
$1.41 million $296,595
Jun 9, 11 AM $0.0198
+0.04%
$1.4 million $298,364
Jun 9, 10 AM $0.0199
-0.04%
$1.41 million $295,381
Jun 9, 9 AM $0.0199
+0.08%
$1.41 million $289,925
Jun 9, 8 AM $0.0199
-0.18%
$1.41 million $291,083
Jun 9, 7 AM $0.0199
+0.09%
$1.41 million $281,191
Jun 9, 6 AM $0.0199
+0.01%
$1.41 million $273,574
Jun 9, 5 AM $0.0199
+0.08%
$1.41 million $264,333
Jun 9, 4 AM $0.0199
+0.40%
$1.41 million $261,386
Jun 9, 3 AM $0.0198
-0.15%
$1.4 million $256,537
Jun 9, 2 AM $0.0198
+0.02%
$1.4 million $256,139
Jun 9, 1 AM $0.0198
+0.18%
$1.4 million $251,926
Jun 9, 12 AM $0.0198
-0.39%
$1.4 million $253,359
Jun 8, 11 PM $0.0199
+0.05%
$1.41 million $251,501
Jun 8, 10 PM $0.0199
-0.13%
$1.41 million $249,179
Jun 8, 9 PM $0.0199
+0.12%
$1.41 million $260,918
Jun 8, 8 PM $0.0199
-0.03%
$1.41 million $255,158
Jun 8, 7 PM $0.0199
+0.17%
$1.41 million $248,534
Jun 8, 6 PM $0.0198
+0.24%
$1.4 million $242,718
Jun 8, 5 PM $0.0198
+0.00%
$1.4 million $237,189
Jun 8, 4 PM $0.0198
-0.22%
$1.4 million $243,330
Jun 8, 3 PM $0.0199
+0.28%
$1.4 million $248,419
Jun 8, 2 PM $0.0198
-0.04%
$1.4 million $259,135
Jun 8, 1 PM $0.0198
+0.23%
$1.4 million $275,693
Jun 8, 12 PM $0.0198
-0.26%
$1.4 million $277,796
Jun 8, 11 AM $0.0198
+0.16%
$1.4 million $284,485
Jun 8, 10 AM $0.0198
+0.04%
$1.4 million $294,780
Jun 8, 9 AM $0.0198
+0.14%
$1.4 million $301,457
Jun 8, 8 AM $0.0197
-0.09%
$1.4 million $300,396
Jun 8, 7 AM $0.0198
-0.10%
$1.4 million $307,464
Jun 8, 6 AM $0.0198
+0.03%
$1.4 million $308,742
Jun 8, 5 AM $0.0198
-0.06%
$1.4 million $325,806
Jun 8, 4 AM $0.0198
-0.08%
$1.4 million $360,419
Jun 8, 3 AM $0.0198
-0.08%
$1.4 million $363,255
Jun 8, 2 AM $0.0198
+0.24%
$1.4 million $366,300
Jun 8, 1 AM $0.0197
-0.05%
$1.4 million $375,325
Jun 8, 12 AM $0.0198
-0.35%
$1.4 million $398,430