Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 AM $0.0197
+0.09%
$1.4 million $156,878
Jun 12, 1 AM $0.0197
-0.09%
$1.4 million $158,214
Jun 12, 12 AM $0.0197
-0.10%
$1.4 million $163,426
Jun 11, 11 PM $0.0198
+0.02%
$1.4 million $167,257
Jun 11, 10 PM $0.0198
+0.01%
$1.4 million $167,763
Jun 11, 9 PM $0.0198
+0.18%
$1.4 million $173,931
Jun 11, 8 PM $0.0197
-0.12%
$1.4 million $183,151
Jun 11, 7 PM $0.0197
-0.05%
$1.4 million $188,465
Jun 11, 6 PM $0.0198
+0.22%
$1.4 million $193,199
Jun 11, 5 PM $0.0197
+0.22%
$1.4 million $191,186
Jun 11, 4 PM $0.0197
+0.02%
$1.39 million $190,051
Jun 11, 3 PM $0.0197
-0.10%
$1.39 million $196,294
Jun 11, 2 PM $0.0197
-0.12%
$1.39 million $208,532
Jun 11, 1 PM $0.0197
+0.05%
$1.4 million $216,237
Jun 11, 12 PM $0.0197
+0.07%
$1.39 million $235,440
Jun 11, 11 AM $0.0197
-0.05%
$1.39 million $243,118
Jun 11, 10 AM $0.0197
+0.05%
$1.39 million $249,126
Jun 11, 9 AM $0.0197
-0.15%
$1.39 million $251,242
Jun 11, 8 AM $0.0197
+0.23%
$1.39 million $253,347
Jun 11, 7 AM $0.0196
+0.00%
$1.39 million $257,455
Jun 11, 6 AM $0.0196
+0.02%
$1.39 million $261,536
Jun 11, 5 AM $0.0196
+0.00%
$1.39 million $262,339
Jun 11, 4 AM $0.0196
+0.01%
$1.39 million $266,519
Jun 11, 3 AM $0.0196
+0.16%
$1.39 million $277,089
Jun 11, 2 AM $0.0196
-0.02%
$1.39 million $277,381
Jun 11, 1 AM $0.0196
+0.13%
$1.39 million $282,095
Jun 11, 12 AM $0.0196
+0.11%
$1.39 million $290,884
Jun 10, 11 PM $0.0196
+0.02%
$1.39 million $294,724
Jun 10, 10 PM $0.0196
+0.09%
$1.39 million $306,123
Jun 10, 9 PM $0.0196
-0.13%
$1.38 million $331,853
Jun 10, 8 PM $0.0196
-0.21%
$1.39 million $325,104
Jun 10, 7 PM $0.0196
-0.06%
$1.39 million $325,304
Jun 10, 6 PM $0.0196
-0.03%
$1.39 million $322,096
Jun 10, 5 PM $0.0196
-0.25%
$1.39 million $326,015
Jun 10, 4 PM $0.0197
-0.19%
$1.39 million $337,953
Jun 10, 3 PM $0.0197
+0.16%
$1.4 million $346,860
Jun 10, 2 PM $0.0197
-0.09%
$1.39 million $358,895
Jun 10, 1 PM $0.0197
+0.30%
$1.39 million $356,241
Jun 10, 12 PM $0.0196
+0.32%
$1.39 million $342,877
Jun 10, 11 AM $0.0196
-0.28%
$1.39 million $337,728
Jun 10, 10 AM $0.0196
-0.11%
$1.39 million $334,379
Jun 10, 9 AM $0.0196
-0.06%
$1.39 million $335,469
Jun 10, 8 AM $0.0197
-0.15%
$1.39 million $333,926
Jun 10, 7 AM $0.0197
+0.12%
$1.39 million $342,531
Jun 10, 6 AM $0.0197
-0.04%
$1.39 million $350,562
Jun 10, 5 AM $0.0197
-0.01%
$1.39 million $360,181
Jun 10, 4 AM $0.0197
-0.14%
$1.39 million $358,561
Jun 10, 3 AM $0.0197
+0.11%
$1.39 million $351,912
Jun 10, 2 AM $0.0197
-0.22%
$1.39 million $348,359
Jun 10, 1 AM $0.0197
+0.10%
$1.4 million $347,694