Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.0198
+0.02%
$1.4 million $83,787
Jun 14, 2 AM $0.0197
-0.06%
$1.4 million $84,584
Jun 14, 1 AM $0.0198
+0.17%
$1.4 million $84,496
Jun 14, 12 AM $0.0197
-0.13%
$1.4 million $82,790
Jun 13, 11 PM $0.0197
+0.15%
$1.4 million $83,887
Jun 13, 10 PM $0.0197
+0.04%
$1.4 million $83,626
Jun 13, 9 PM $0.0197
+0.16%
$1.4 million $83,734
Jun 13, 8 PM $0.0197
-0.16%
$1.39 million $82,438
Jun 13, 7 PM $0.0197
+0.09%
$1.4 million $83,648
Jun 13, 6 PM $0.0197
-0.07%
$1.39 million $85,103
Jun 13, 5 PM $0.0197
+0.00%
$1.4 million $87,732
Jun 13, 4 PM $0.0197
-0.07%
$1.4 million $85,911
Jun 13, 3 PM $0.0197
+0.05%
$1.4 million $90,083
Jun 13, 2 PM $0.0197
-0.05%
$1.4 million $97,246
Jun 13, 1 PM $0.0197
+0.03%
$1.4 million $105,482
Jun 13, 12 PM $0.0197
+0.08%
$1.4 million $107,525
Jun 13, 11 AM $0.0197
-0.07%
$1.39 million $110,153
Jun 13, 10 AM $0.0197
+0.20%
$1.4 million $110,848
Jun 13, 9 AM $0.0197
-0.07%
$1.39 million $113,154
Jun 13, 8 AM $0.0197
-0.04%
$1.39 million $116,708
Jun 13, 7 AM $0.0197
+0.10%
$1.39 million $121,159
Jun 13, 6 AM $0.0197
+0.03%
$1.39 million $123,493
Jun 13, 5 AM $0.0197
-0.04%
$1.39 million $127,667
Jun 13, 4 AM $0.0197
+0.01%
$1.39 million $129,163
Jun 13, 3 AM $0.0197
-0.04%
$1.39 million $130,092
Jun 13, 2 AM $0.0197
-0.04%
$1.39 million $131,362
Jun 13, 1 AM $0.0197
+0.02%
$1.39 million $133,134
Jun 13, 12 AM $0.0197
+0.05%
$1.39 million $133,880
Jun 12, 11 PM $0.0197
+0.13%
$1.39 million $133,675
Jun 12, 10 PM $0.0196
-0.17%
$1.39 million $134,868
Jun 12, 9 PM $0.0197
-0.02%
$1.39 million $135,029
Jun 12, 8 PM $0.0197
-0.05%
$1.39 million $133,430
Jun 12, 7 PM $0.0197
-0.09%
$1.39 million $135,085
Jun 12, 6 PM $0.0197
+0.01%
$1.4 million $138,139
Jun 12, 5 PM $0.0197
+0.00%
$1.4 million $145,442
Jun 12, 4 PM $0.0197
-0.10%
$1.4 million $154,088
Jun 12, 3 PM $0.0197
-0.16%
$1.4 million $150,101
Jun 12, 2 PM $0.0197
+0.07%
$1.4 million $145,626
Jun 12, 1 PM $0.0197
-0.19%
$1.4 million $142,319
Jun 12, 12 PM $0.0198
+0.00%
$1.4 million $142,409
Jun 12, 11 AM $0.0198
+0.05%
$1.4 million $146,059
Jun 12, 10 AM $0.0198
-0.03%
$1.4 million $148,813
Jun 12, 9 AM $0.0198
+0.21%
$1.4 million $149,877
Jun 12, 8 AM $0.0197
+0.18%
$1.4 million $152,483
Jun 12, 7 AM $0.0197
+0.02%
$1.4 million $150,705
Jun 12, 6 AM $0.0197
-0.24%
$1.39 million $148,971
Jun 12, 5 AM $0.0197
-0.14%
$1.4 million $147,954
Jun 12, 4 AM $0.0198
+0.12%
$1.4 million $150,767
Jun 12, 3 AM $0.0197
-0.07%
$1.4 million $152,764
Jun 12, 2 AM $0.0197
+0.09%
$1.4 million $156,878