PirateCash Historical Data

PIRATE Page 6
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,566
10:55 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,508
10:53 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,506
10:52 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,678
10:50 PM $ 0.0197
+0.00%
$ 1.4 million $ 81,626
10:49 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,558
10:45 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,509
10:44 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,497
10:42 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,522
10:41 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,519
10:40 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,551
10:37 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,488
10:36 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,465
10:35 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,380
10:31 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,418
10:30 PM $ 0.0197
-0.02%
$ 1.41 million $ 81,359
10:28 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,465
10:26 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,568
10:25 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,567
10:24 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,532
10:23 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,527
10:21 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,516
10:20 PM $ 0.0197
+0.02%
$ 1.41 million $ 81,513
10:19 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,501
10:18 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,514
10:15 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,638
10:14 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,612
10:10 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,701
10:08 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,689
10:07 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,684
10:06 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,650
10:05 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,666
10:00 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,691
9:55 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,997
9:53 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,986
9:52 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,830
9:51 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,823
9:50 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,820
9:49 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,768
9:48 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,793
9:47 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,611
9:45 PM $ 0.0197
+0.30%
$ 1.41 million $ 81,622
9:42 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,512
9:41 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,538
9:40 PM $ 0.0196
+0.01%
$ 1.4 million $ 81,532
9:39 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,524
9:37 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,549
9:36 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,477
9:35 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,479
9:34 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,476