Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 PM $0.0224
-0.02%
$1.63 million $610,685
Oct 2, 7 PM $0.0224
-0.11%
$1.63 million $603,845
Oct 2, 6 PM $0.0224
-0.78%
$1.63 million $612,153
Oct 2, 5 PM $0.0226
-0.12%
$1.64 million $581,283
Oct 2, 4 PM $0.0226
-0.06%
$1.64 million $579,736
Oct 2, 3 PM $0.0226
-0.04%
$1.64 million $581,969
Oct 2, 2 PM $0.0227
-0.18%
$1.65 million $565,406
Oct 2, 1 PM $0.0227
+0.02%
$1.65 million $499,254
Oct 2, 12 PM $0.0227
+0.10%
$1.65 million $329,801
Oct 2, 11 AM $0.0227
-0.01%
$1.65 million $308,216
Oct 2, 10 AM $0.0227
-0.02%
$1.65 million $310,346
Oct 2, 9 AM $0.0227
-0.05%
$1.65 million $316,226
Oct 2, 8 AM $0.0227
+0.05%
$1.65 million $316,529
Oct 2, 7 AM $0.0227
+0.05%
$1.65 million $311,309
Oct 2, 6 AM $0.0227
-0.03%
$1.65 million $316,255
Oct 2, 5 AM $0.0227
-0.06%
$1.65 million $320,124
Oct 2, 4 AM $0.0227
+0.52%
$1.65 million $343,482
Oct 2, 3 AM $0.0226
+0.07%
$1.64 million $312,304
Oct 2, 2 AM $0.0226
+0.02%
$1.64 million $304,525
Oct 2, 1 AM $0.0226
+0.01%
$1.64 million $303,561
Oct 2, 12 AM $0.0226
+0.12%
$1.64 million $300,460
Oct 1, 11 PM $0.0225
-0.18%
$1.63 million $298,895
Oct 1, 10 PM $0.0225
+0.09%
$1.64 million $299,451
Oct 1, 9 PM $0.0225
-0.19%
$1.63 million $300,690
Oct 1, 8 PM $0.0226
+0.09%
$1.64 million $297,273
Oct 1, 7 PM $0.0225
-0.23%
$1.64 million $295,861
Oct 1, 6 PM $0.0226
-0.22%
$1.64 million $284,611
Oct 1, 5 PM $0.0226
+0.29%
$1.64 million $280,709
Oct 1, 4 PM $0.0226
-0.23%
$1.64 million $281,601
Oct 1, 3 PM $0.0226
+0.02%
$1.64 million $270,663
Oct 1, 2 PM $0.0226
-0.27%
$1.64 million $271,801
Oct 1, 1 PM $0.0227
-0.05%
$1.64 million $289,366
Oct 1, 12 PM $0.0227
+0.01%
$1.65 million $304,219
Oct 1, 11 AM $0.0227
+0.09%
$1.65 million $315,478
Oct 1, 10 AM $0.0227
-0.07%
$1.64 million $315,823
Oct 1, 9 AM $0.0227
-0.07%
$1.65 million $310,960
Oct 1, 8 AM $0.0227
-0.03%
$1.65 million $313,529
Oct 1, 7 AM $0.0227
-0.36%
$1.65 million $311,007
Oct 1, 6 AM $0.0228
+0.05%
$1.65 million $305,398
Oct 1, 5 AM $0.0228
+0.05%
$1.65 million $300,548
Oct 1, 4 AM $0.0228
+0.11%
$1.65 million $266,892
Oct 1, 3 AM $0.0228
+0.09%
$1.65 million $264,303
Oct 1, 2 AM $0.0227
-0.03%
$1.65 million $266,084
Oct 1, 1 AM $0.0227
+0.00%
$1.65 million $268,999
Oct 1, 12 AM $0.0227
-0.11%
$1.65 million $269,870
Sep 30, 11 PM $0.0228
+0.07%
$1.65 million $271,904
Sep 30, 10 PM $0.0228
+0.10%
$1.65 million $270,851
Sep 30, 9 PM $0.0227
-0.02%
$1.65 million $267,603
Sep 30, 8 PM $0.0227
+0.03%
$1.65 million $270,256
Sep 30, 7 PM $0.0227
-0.15%
$1.65 million $273,309