PirateCash Historical Data

PIRATE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.0196
+0.03%
$ 1.4 million $ 108,231
Jul 12, 7 PM $ 0.0196
+0.04%
$ 1.4 million $ 111,776
Jul 12, 6 PM $ 0.0196
-0.04%
$ 1.4 million $ 115,174
Jul 12, 5 PM $ 0.0196
+0.15%
$ 1.4 million $ 114,505
Jul 12, 4 PM $ 0.0196
+0.18%
$ 1.4 million $ 113,397
Jul 12, 3 PM $ 0.0196
+0.03%
$ 1.4 million $ 89,870
Jul 12, 2 PM $ 0.0196
+0.02%
$ 1.4 million $ 92,065
Jul 12, 1 PM $ 0.0196
+0.08%
$ 1.4 million $ 89,668
Jul 12, 12 PM $ 0.0196
-0.04%
$ 1.39 million $ 87,129
Jul 12, 11 AM $ 0.0196
+0.15%
$ 1.4 million $ 85,455
Jul 12, 10 AM $ 0.0195
+0.08%
$ 1.39 million $ 84,561
Jul 12, 9 AM $ 0.0195
-0.06%
$ 1.39 million $ 85,045
Jul 12, 8 AM $ 0.0195
+0.13%
$ 1.39 million $ 82,902
Jul 12, 7 AM $ 0.0195
-0.02%
$ 1.39 million $ 80,188
Jul 12, 6 AM $ 0.0195
-0.07%
$ 1.39 million $ 78,379
Jul 12, 5 AM $ 0.0195
+0.00%
$ 1.39 million $ 74,915
Jul 12, 4 AM $ 0.0195
-0.04%
$ 1.39 million $ 74,424
Jul 12, 3 AM $ 0.0195
-0.38%
$ 1.39 million $ 73,678
Jul 12, 2 AM $ 0.0195
+0.50%
$ 1.39 million $ 74,293
Jul 12, 1 AM $ 0.0194
-0.07%
$ 1.39 million $ 73,130
Jul 12, 12 AM $ 0.0195
-0.59%
$ 1.39 million $ 71,648
Jul 11, 11 PM $ 0.0196
+0.35%
$ 1.4 million $ 69,388
Jul 11, 10 PM $ 0.0195
-0.52%
$ 1.39 million $ 64,699
Jul 11, 9 PM $ 0.0196
+0.19%
$ 1.4 million $ 61,753
Jul 11, 8 PM $ 0.0196
-0.03%
$ 1.4 million $ 55,679
Jul 11, 7 PM $ 0.0196
+0.12%
$ 1.4 million $ 58,412
Jul 11, 6 PM $ 0.0195
-0.13%
$ 1.39 million $ 55,094
Jul 11, 5 PM $ 0.0196
+0.55%
$ 1.4 million $ 53,358
Jul 11, 4 PM $ 0.0196
+0.06%
$ 1.39 million $ 54,106
Jul 11, 3 PM $ 0.0195
-0.62%
$ 1.39 million $ 56,506
Jul 11, 2 PM $ 0.0196
+0.42%
$ 1.4 million $ 58,960
Jul 11, 1 PM $ 0.0195
+0.06%
$ 1.39 million $ 67,948
Jul 11, 12 PM $ 0.0195
-0.34%
$ 1.39 million $ 78,247
Jul 11, 11 AM $ 0.0196
-0.02%
$ 1.39 million $ 80,842
Jul 11, 10 AM $ 0.0196
+0.05%
$ 1.39 million $ 80,773
Jul 11, 9 AM $ 0.0195
-0.02%
$ 1.39 million $ 81,203
Jul 11, 8 AM $ 0.0196
+0.33%
$ 1.39 million $ 85,075
Jul 11, 7 AM $ 0.0195
+0.04%
$ 1.39 million $ 86,105
Jul 11, 6 AM $ 0.0195
-0.37%
$ 1.39 million $ 89,392
Jul 11, 5 AM $ 0.0195
+0.05%
$ 1.39 million $ 96,539
Jul 11, 4 AM $ 0.0195
+0.38%
$ 1.39 million $ 98,989
Jul 11, 3 AM $ 0.0195
+0.05%
$ 1.39 million $ 98,995
Jul 11, 2 AM $ 0.0194
-0.33%
$ 1.39 million $ 99,128
Jul 11, 1 AM $ 0.0195
-0.11%
$ 1.39 million $ 100,799
Jul 11, 12 AM $ 0.0195
-0.03%
$ 1.39 million $ 106,350
Jul 10, 11 PM $ 0.0195
+0.01%
$ 1.39 million $ 107,299
Jul 10, 10 PM $ 0.0195
+0.37%
$ 1.39 million $ 109,881
Jul 10, 9 PM $ 0.0195
-0.35%
$ 1.39 million $ 112,932
Jul 10, 8 PM $ 0.0195
+0.11%
$ 1.39 million $ 113,186
Jul 10, 7 PM $ 0.0195
-0.22%
$ 1.39 million $ 108,037