PirateCash Historical Data

PIRATE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0224
+1.46%
$ 1.51 million $ 227,972
Nov 14, 2025 $ 0.022
+1.25%
$ 1.48 million $ 219,781
Nov 13, 2025 $ 0.0216
-0.52%
$ 1.46 million $ 207,632
Nov 12, 2025 $ 0.0219
+1.25%
$ 1.46 million $ 3,039
Nov 11, 2025 $ 0.0216
-1.59%
$ 1.45 million $ 228,409
Nov 10, 2025 $ 0.022
-1.49%
$ 1.48 million $ 222,663
Nov 9, 2025 $ 0.0223
+0.52%
$ 1.5 million $ 219,698
Nov 8, 2025 $ 0.0222
-1.12%
$ 1.49 million $ 213,193
Nov 7, 2025 $ 0.0224
+1.32%
$ 1.51 million $ 214,597
Nov 6, 2025 $ 0.0221
+1.79%
$ 1.49 million $ 204,072
Nov 5, 2025 $ 0.0217
+0.67%
$ 1.46 million $ 196,471
Nov 4, 2025 $ 0.0216
-2.09%
$ 1.45 million $ 188,740
Nov 3, 2025 $ 0.022
+0.38%
$ 1.48 million $ 177,521
Nov 2, 2025 $ 0.0219
+1.10%
$ 1.47 million $ 175,893
Nov 1, 2025 $ 0.0217
+1.65%
$ 1.46 million $ 171,398
Oct 31, 2025 $ 0.0213
+1.65%
$ 1.43 million $ 165,743
Oct 30, 2025 $ 0.021
-0.90%
$ 1.41 million $ 156,585
Oct 29, 2025 $ 0.0212
+0.33%
$ 1.42 million $ 156,389
Oct 28, 2025 $ 0.0211
-0.70%
$ 1.41 million $ 152,297
Oct 27, 2025 $ 0.0213
+0.58%
$ 1.42 million $ 150,250
Oct 26, 2025 $ 0.0211
+1.41%
$ 1.41 million $ 145,890
Oct 25, 2025 $ 0.0209
+1.27%
$ 1.39 million $ 141,083
Oct 24, 2025 $ 0.0206
+0.17%
$ 1.38 million $ 136,433
Oct 23, 2025 $ 0.0205
+0.64%
$ 1.37 million $ 132,723
Oct 22, 2025 $ 0.0204
-0.83%
$ 1.37 million $ 127,943
Oct 21, 2025 $ 0.0206
-0.26%
$ 1.37 million $ 123,853
Oct 20, 2025 $ 0.0207
+0.85%
$ 1.38 million $ 119,375
Oct 19, 2025 $ 0.0205
+0.93%
$ 1.37 million $ 115,575
Oct 18, 2025 $ 0.0204
+0.29%
$ 1.36 million $ 111,942
Oct 17, 2025 $ 0.0203
-0.43%
$ 1.36 million $ 107,762
Oct 16, 2025 $ 0.0204
-0.76%
$ 1.37 million $ 99,946
Oct 15, 2025 $ 0.0206
-1.06%
$ 1.37 million $ 95,303
Oct 14, 2025 $ 0.0208
-0.58%
$ 1.39 million $ 85,259
Oct 13, 2025 $ 0.0209
-0.67%
$ 1.4 million $ 3,022
Oct 12, 2025 $ 0.0211
+2.47%
$ 1.41 million $ 61,799
Oct 11, 2025 $ 0.0206
+4.25%
$ 1.37 million $ 43,141
Oct 10, 2025 $ 0.0199
-3.44%
$ 1.33 million $ 3,365
Oct 9, 2025 $ 0.0206
+0.93%
$ 1.37 million $ 65,335
Oct 8, 2025 $ 0.0204
+1.58%
$ 1.36 million $ 302,754
Oct 7, 2025 $ 0.0201
-1.11%
$ 1.34 million $ 209,538
Oct 6, 2025 $ 0.0203
+11.98%
$ 1.35 million $ 148,670
Oct 5, 2025 $ 0.0181
-3.92%
$ 1.21 million $ 377,511
Oct 4, 2025 $ 0.0189
-6.33%
$ 1.26 million $ 336,419
Oct 3, 2025 $ 0.0202
+1.29%
$ 1.34 million $ 306,659
Oct 2, 2025 $ 0.02
+0.28%
$ 1.33 million $ 340,820
Oct 1, 2025 $ 0.0198
+2.26%
$ 1.32 million $ 3,033
Sep 30, 2025 $ 0.0193
-1.05%
$ 1.29 million $ 3,020
Sep 29, 2025 $ 0.0194
+0.81%
$ 1.29 million $ 3,104
Sep 28, 2025 $ 0.0193
+0.53%
$ 1.28 million $ 3,062
Sep 27, 2025 $ 0.0192
+0.02%
$ 1.28 million $ 3,018