Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $0.02
-0.02%
$1.42 million $219,029
Jun 16, 3 AM $0.02
+0.25%
$1.42 million $220,494
Jun 16, 2 AM $0.02
-0.30%
$1.42 million $214,027
Jun 16, 1 AM $0.0201
+0.04%
$1.42 million $225,504
Jun 16, 12 AM $0.0201
-0.02%
$1.42 million $231,890
Jun 15, 11 PM $0.0201
+0.01%
$1.42 million $235,932
Jun 15, 10 PM $0.0201
-0.12%
$1.42 million $244,744
Jun 15, 9 PM $0.0201
+0.02%
$1.42 million $261,424
Jun 15, 8 PM $0.0201
-0.05%
$1.42 million $276,633
Jun 15, 7 PM $0.0201
-0.12%
$1.42 million $272,915
Jun 15, 6 PM $0.0201
-0.19%
$1.43 million $266,474
Jun 15, 5 PM $0.0201
-0.21%
$1.43 million $262,778
Jun 15, 4 PM $0.0202
-0.02%
$1.43 million $260,956
Jun 15, 3 PM $0.0202
+0.08%
$1.43 million $250,606
Jun 15, 2 PM $0.0201
-0.11%
$1.43 million $238,555
Jun 15, 1 PM $0.0202
+0.04%
$1.43 million $236,833
Jun 15, 12 PM $0.0202
+0.07%
$1.43 million $233,592
Jun 15, 11 AM $0.0201
+0.88%
$1.43 million $222,806
Jun 15, 10 AM $0.02
-0.16%
$1.41 million $190,664
Jun 15, 9 AM $0.02
+0.10%
$1.42 million $182,982
Jun 15, 8 AM $0.02
+0.03%
$1.41 million $178,295
Jun 15, 7 AM $0.02
-0.20%
$1.41 million $178,673
Jun 15, 6 AM $0.02
+0.39%
$1.42 million $176,983
Jun 15, 5 AM $0.0199
-0.20%
$1.41 million $167,326
Jun 15, 4 AM $0.02
+0.02%
$1.41 million $166,222
Jun 15, 3 AM $0.0199
-0.17%
$1.41 million $162,436
Jun 15, 2 AM $0.02
+0.68%
$1.42 million $157,540
Jun 15, 1 AM $0.0198
+0.01%
$1.41 million $136,869
Jun 15, 12 AM $0.0198
-0.02%
$1.41 million $130,951
Jun 14, 11 PM $0.0198
+0.04%
$1.41 million $127,325
Jun 14, 10 PM $0.0198
+0.09%
$1.41 million $116,975
Jun 14, 9 PM $0.0198
+0.66%
$1.4 million $96,245
Jun 14, 8 PM $0.0197
+0.09%
$1.4 million $85,272
Jun 14, 7 PM $0.0197
+0.01%
$1.39 million $84,890
Jun 14, 6 PM $0.0197
+0.00%
$1.39 million $85,747
Jun 14, 5 PM $0.0197
-0.05%
$1.39 million $85,848
Jun 14, 4 PM $0.0197
-0.04%
$1.4 million $87,073
Jun 14, 3 PM $0.0197
+0.12%
$1.4 million $91,818
Jun 14, 2 PM $0.0197
-0.15%
$1.39 million $91,412
Jun 14, 1 PM $0.0197
-0.08%
$1.4 million $90,410
Jun 14, 12 PM $0.0197
-0.02%
$1.4 million $88,804
Jun 14, 11 AM $0.0197
-0.03%
$1.4 million $88,574
Jun 14, 10 AM $0.0197
-0.11%
$1.4 million $89,652
Jun 14, 9 AM $0.0197
+0.06%
$1.4 million $90,477
Jun 14, 8 AM $0.0197
-0.08%
$1.4 million $88,058
Jun 14, 7 AM $0.0198
+0.05%
$1.4 million $87,878
Jun 14, 6 AM $0.0197
-0.01%
$1.4 million $86,924
Jun 14, 5 AM $0.0197
-0.01%
$1.4 million $85,779
Jun 14, 4 AM $0.0197
-0.04%
$1.4 million $84,225
Jun 14, 3 AM $0.0198
+0.02%
$1.4 million $83,787