Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 AM $0.0196
+0.18%
$1.39 million $185,400
Jun 18, 5 AM $0.0196
-0.23%
$1.39 million $188,658
Jun 18, 4 AM $0.0196
-0.38%
$1.39 million $181,087
Jun 18, 3 AM $0.0197
-0.20%
$1.4 million $176,088
Jun 18, 2 AM $0.0197
-0.09%
$1.4 million $179,771
Jun 18, 1 AM $0.0198
+0.03%
$1.4 million $180,373
Jun 18, 12 AM $0.0198
+0.04%
$1.4 million $182,596
Jun 17, 11 PM $0.0197
+0.10%
$1.4 million $182,113
Jun 17, 10 PM $0.0197
+0.03%
$1.4 million $180,877
Jun 17, 9 PM $0.0197
-0.22%
$1.4 million $182,778
Jun 17, 8 PM $0.0198
+0.02%
$1.4 million $180,880
Jun 17, 7 PM $0.0198
-0.59%
$1.4 million $178,451
Jun 17, 6 PM $0.0199
+0.13%
$1.41 million $169,613
Jun 17, 5 PM $0.0198
+0.01%
$1.41 million $157,228
Jun 17, 4 PM $0.0198
+0.27%
$1.41 million $155,976
Jun 17, 3 PM $0.0198
+0.06%
$1.4 million $157,650
Jun 17, 2 PM $0.0198
-0.10%
$1.4 million $158,188
Jun 17, 1 PM $0.0198
+0.11%
$1.4 million $168,647
Jun 17, 12 PM $0.0198
-0.28%
$1.4 million $172,455
Jun 17, 11 AM $0.0198
-0.15%
$1.41 million $153,845
Jun 17, 10 AM $0.0199
+0.03%
$1.41 million $149,865
Jun 17, 9 AM $0.0199
-0.10%
$1.41 million $149,822
Jun 17, 8 AM $0.0199
-0.05%
$1.41 million $152,783
Jun 17, 7 AM $0.0199
+0.06%
$1.41 million $152,005
Jun 17, 6 AM $0.0199
-0.15%
$1.41 million $155,133
Jun 17, 5 AM $0.0199
-0.06%
$1.41 million $151,439
Jun 17, 4 AM $0.0199
+0.12%
$1.41 million $152,939
Jun 17, 3 AM $0.0199
+0.01%
$1.41 million $154,113
Jun 17, 2 AM $0.0199
+0.03%
$1.41 million $159,508
Jun 17, 1 AM $0.0199
+0.00%
$1.41 million $167,004
Jun 17, 12 AM $0.0199
-0.01%
$1.41 million $164,531
Jun 16, 11 PM $0.0199
-0.05%
$1.41 million $165,205
Jun 16, 10 PM $0.0199
+0.12%
$1.41 million $167,358
Jun 16, 9 PM $0.0199
-0.04%
$1.41 million $169,687
Jun 16, 8 PM $0.0199
+0.19%
$1.41 million $171,135
Jun 16, 7 PM $0.0198
-0.17%
$1.41 million $172,491
Jun 16, 6 PM $0.0199
+0.02%
$1.41 million $174,118
Jun 16, 5 PM $0.0199
+0.04%
$1.41 million $174,385
Jun 16, 4 PM $0.0199
+0.15%
$1.41 million $176,993
Jun 16, 3 PM $0.0198
+0.02%
$1.41 million $179,867
Jun 16, 2 PM $0.0198
-0.19%
$1.41 million $186,797
Jun 16, 1 PM $0.0199
-0.21%
$1.41 million $173,692
Jun 16, 12 PM $0.0199
-0.22%
$1.41 million $172,237
Jun 16, 11 AM $0.02
-0.07%
$1.41 million $180,502
Jun 16, 10 AM $0.02
-0.04%
$1.42 million $205,804
Jun 16, 9 AM $0.02
+0.23%
$1.42 million $212,634
Jun 16, 8 AM $0.0199
-0.02%
$1.41 million $212,531
Jun 16, 7 AM $0.0199
-0.45%
$1.41 million $211,153
Jun 16, 6 AM $0.02
-0.11%
$1.42 million $209,827
Jun 16, 5 AM $0.0201
+0.07%
$1.42 million $219,647