Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.0196
+0.17%
$1.39 million $128,296
Jun 20, 6 AM $0.0196
-0.10%
$1.39 million $129,355
Jun 20, 5 AM $0.0196
+0.13%
$1.39 million $130,012
Jun 20, 4 AM $0.0196
-0.08%
$1.39 million $129,042
Jun 20, 3 AM $0.0196
+0.13%
$1.39 million $144,435
Jun 20, 2 AM $0.0196
+0.07%
$1.39 million $148,555
Jun 20, 1 AM $0.0196
-0.27%
$1.39 million $148,370
Jun 20, 12 AM $0.0196
+0.21%
$1.39 million $148,157
Jun 19, 11 PM $0.0196
+0.08%
$1.39 million $143,582
Jun 19, 10 PM $0.0196
+0.21%
$1.39 million $137,557
Jun 19, 9 PM $0.0195
+0.14%
$1.39 million $133,552
Jun 19, 8 PM $0.0195
-0.22%
$1.38 million $132,567
Jun 19, 7 PM $0.0196
+0.14%
$1.39 million $134,137
Jun 19, 6 PM $0.0195
+0.19%
$1.39 million $132,862
Jun 19, 5 PM $0.0195
-0.06%
$1.38 million $134,045
Jun 19, 4 PM $0.0195
+0.09%
$1.38 million $136,931
Jun 19, 3 PM $0.0195
+0.15%
$1.38 million $144,655
Jun 19, 2 PM $0.0195
-0.21%
$1.38 million $155,583
Jun 19, 1 PM $0.0195
+0.42%
$1.38 million $157,420
Jun 19, 12 PM $0.0194
-0.12%
$1.38 million $147,495
Jun 19, 11 AM $0.0195
+0.20%
$1.38 million $145,566
Jun 19, 10 AM $0.0194
-0.06%
$1.38 million $146,301
Jun 19, 9 AM $0.0194
+0.02%
$1.38 million $145,699
Jun 19, 8 AM $0.0194
-0.03%
$1.38 million $145,254
Jun 19, 7 AM $0.0194
+0.04%
$1.38 million $143,856
Jun 19, 6 AM $0.0194
-0.04%
$1.38 million $143,590
Jun 19, 5 AM $0.0194
+0.07%
$1.38 million $142,418
Jun 19, 4 AM $0.0194
-0.08%
$1.38 million $150,192
Jun 19, 3 AM $0.0194
-0.11%
$1.38 million $139,942
Jun 19, 2 AM $0.0195
-0.07%
$1.38 million $137,041
Jun 19, 1 AM $0.0195
-0.02%
$1.38 million $136,751
Jun 19, 12 AM $0.0195
-0.18%
$1.38 million $135,193
Jun 18, 11 PM $0.0195
+0.04%
$1.38 million $137,426
Jun 18, 10 PM $0.0195
+0.24%
$1.38 million $138,831
Jun 18, 9 PM $0.0195
-0.31%
$1.38 million $142,116
Jun 18, 8 PM $0.0195
+0.14%
$1.38 million $144,354
Jun 18, 7 PM $0.0195
+0.14%
$1.38 million $144,348
Jun 18, 6 PM $0.0195
-0.08%
$1.38 million $158,180
Jun 18, 5 PM $0.0195
+0.01%
$1.38 million $169,220
Jun 18, 4 PM $0.0195
-0.05%
$1.38 million $167,588
Jun 18, 3 PM $0.0195
-0.69%
$1.38 million $159,492
Jun 18, 2 PM $0.0196
-0.01%
$1.39 million $152,187
Jun 18, 1 PM $0.0196
-0.05%
$1.39 million $154,535
Jun 18, 12 PM $0.0196
+0.09%
$1.39 million $155,304
Jun 18, 11 AM $0.0196
-0.12%
$1.39 million $174,957
Jun 18, 10 AM $0.0196
-0.05%
$1.39 million $180,845
Jun 18, 9 AM $0.0196
-0.03%
$1.39 million $181,306
Jun 18, 8 AM $0.0196
+0.04%
$1.39 million $182,046
Jun 18, 7 AM $0.0196
+0.12%
$1.39 million $185,269
Jun 18, 6 AM $0.0196
+0.18%
$1.39 million $185,400