Coinranking
PirateCash Historical Data
PIRATE
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2019 | $0.00664 | +2.71% | ||
| Mar 28, 2019 | $0.00646 | +0.06% | ||
| Mar 27, 2019 | $0.00646 | +1.14% | ||
| Mar 26, 2019 | $0.00639 | -9.44% | ||
| Mar 25, 2019 | $0.00705 | +12.90% | ||
| Mar 24, 2019 | $0.00624 | -1.23% | ||
| Mar 23, 2019 | $0.00632 | -12.42% | ||
| Mar 22, 2019 | $0.00721 | +12.55% | ||
| Mar 21, 2019 | $0.0064 | -0.03% | ||
| Mar 20, 2019 | $0.00641 | -3.20% | ||
| Mar 19, 2019 | $0.00662 | -2.81% | ||
| Mar 18, 2019 | $0.00681 | +14.01% | ||
| Mar 17, 2019 | $0.00596 | +7.47% | ||
| Mar 16, 2019 | $0.00555 | -9.66% | ||
| Mar 15, 2019 | $0.00614 | +6.48% | ||
| Mar 14, 2019 | $0.00577 | -38.49% | ||
| Mar 13, 2019 | $0.00938 | +36.18% | ||
| Mar 12, 2019 | $0.00689 | -3.33% | ||
| Mar 11, 2019 | $0.00713 | -31.27% | ||
| Mar 10, 2019 | $0.0104 | +28.88% | ||
| Mar 9, 2019 | $0.00806 | +12.13% | ||
| Mar 8, 2019 | $0.00718 | +4.87% | ||
| Mar 7, 2019 | $0.00685 | -29.95% | ||
| Mar 6, 2019 | $0.00978 | +42.35% | ||
| Mar 5, 2019 | $0.00687 | +53.05% | ||
| Mar 4, 2019 | $0.00449 | -3.56% | ||
| Mar 3, 2019 | $0.00465 | +3.22% | ||
| Mar 2, 2019 | $0.00451 | -9.67% | ||
| Mar 1, 2019 | $0.00499 | +31.25% | ||
| Feb 28, 2019 | $0.00381 | -8.48% | ||
| Feb 27, 2019 | $0.00416 | +3.89% | ||
| Feb 26, 2019 | $0.004 | -5.41% | ||
| Feb 25, 2019 | $0.00423 | +11.36% | ||
| Feb 24, 2019 | $0.0038 | -25.11% | ||
| Feb 23, 2019 | $0.00507 | +1.56% | ||
| Feb 22, 2019 | $0.005 | -27.03% | ||
| Feb 21, 2019 | $0.00685 | +6.83% | ||
| Feb 20, 2019 | $0.00641 | -18.28% | ||
| Feb 19, 2019 | $0.00785 | -23.19% | ||
| Feb 18, 2019 | $0.0102 | +3.69% | ||
| Feb 17, 2019 | $0.00986 | -6.21% | ||
| Feb 16, 2019 | $0.0105 | -16.16% | ||
| Feb 15, 2019 | $0.0125 | +16.64% | ||
| Feb 14, 2019 | $0.0108 | -1.46% | ||
| Feb 13, 2019 | $0.0109 | -0.08% | ||
| Feb 12, 2019 | $0.0109 | +10.77% | ||
| Feb 11, 2019 | $0.00986 | -24.21% | ||
| Feb 10, 2019 | $0.013 | +18.70% | ||
| Feb 9, 2019 | $0.011 | +6.81% | ||
| Feb 8, 2019 | $0.0103 | +8.43% | ||