Coinranking
PirateCash Historical Data
PIRATE
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 2019 | $0.0051 | +4.12% | ||
| Jul 6, 2019 | $0.0049 | +1.93% | ||
| Jul 5, 2019 | $0.0048 | -3.80% | ||
| Jul 4, 2019 | $0.00499 | -7.35% | ||
| Jul 3, 2019 | $0.00539 | +7.42% | ||
| Jul 2, 2019 | $0.00502 | -11.67% | ||
| Jul 1, 2019 | $0.00568 | -4.52% | ||
| Jun 30, 2019 | $0.00595 | -25.76% | ||
| Jun 29, 2019 | $0.00801 | -12.67% | ||
| Jun 28, 2019 | $0.00918 | +14.29% | ||
| Jun 27, 2019 | $0.00803 | -7.42% | ||
| Jun 26, 2019 | $0.00867 | +2.02% | ||
| Jun 25, 2019 | $0.0085 | +21.36% | ||
| Jun 24, 2019 | $0.007 | +2.86% | ||
| Jun 23, 2019 | $0.00681 | +31.17% | ||
| Jun 22, 2019 | $0.00519 | +6.60% | ||
| Jun 21, 2019 | $0.00487 | -2.71% | ||
| Jun 20, 2019 | $0.00501 | +6.80% | ||
| Jun 19, 2019 | $0.00469 | -1.64% | ||
| Jun 18, 2019 | $0.00476 | -15.29% | ||
| Jun 17, 2019 | $0.00562 | +2.29% | ||
| Jun 16, 2019 | $0.0055 | +0.39% | ||
| Jun 15, 2019 | $0.00548 | +0.90% | ||
| Jun 14, 2019 | $0.00543 | -3.53% | ||
| Jun 13, 2019 | $0.00563 | +12.89% | ||
| Jun 12, 2019 | $0.00498 | -7.87% | ||
| Jun 11, 2019 | $0.00541 | +3.05% | ||
| Jun 10, 2019 | $0.00525 | -6.01% | ||
| Jun 9, 2019 | $0.00559 | +1.91% | ||
| Jun 8, 2019 | $0.00548 | -5.80% | ||
| Jun 7, 2019 | $0.00582 | +20.71% | ||
| Jun 6, 2019 | $0.00482 | -8.89% | ||
| Jun 5, 2019 | $0.00529 | +11.48% | ||
| Jun 4, 2019 | $0.00475 | -6.19% | ||
| Jun 3, 2019 | $0.00506 | -15.50% | ||
| Jun 2, 2019 | $0.00599 | -8.53% | ||
| Jun 1, 2019 | $0.00654 | +16.56% | ||
| May 31, 2019 | $0.00562 | +3.32% | ||
| May 30, 2019 | $0.00543 | -34.14% | ||
| May 29, 2019 | $0.00825 | +5.25% | ||
| May 28, 2019 | $0.00784 | +41.21% | ||
| May 27, 2019 | $0.00555 | -1.83% | ||
| May 26, 2019 | $0.00566 | +8.05% | ||
| May 25, 2019 | $0.00523 | -11.57% | ||
| May 24, 2019 | $0.00592 | +23.80% | ||
| May 23, 2019 | $0.00478 | +15.22% | ||
| May 22, 2019 | $0.00415 | -13.84% | ||
| May 21, 2019 | $0.00482 | -3.75% | ||
| May 20, 2019 | $0.005 | -7.81% | ||
| May 19, 2019 | $0.00543 | +34.11% | ||