PirateCash Historical Data

PIRATE Page 53
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.00529
+11.48%
$ -- $ 174
Jun 4, 2019 $ 0.00475
-6.19%
$ -- $ 21
Jun 3, 2019 $ 0.00506
-15.50%
$ -- $ 265
Jun 2, 2019 $ 0.00599
-8.53%
$ -- $ 16
Jun 1, 2019 $ 0.00654
+16.56%
$ -- $ 68
May 31, 2019 $ 0.00562
+3.32%
$ -- $ 153
May 30, 2019 $ 0.00543
-34.14%
$ -- $ 80
May 29, 2019 $ 0.00825
+5.25%
$ -- $ 138
May 28, 2019 $ 0.00784
+41.21%
$ -- $ 411
May 27, 2019 $ 0.00555
-1.83%
$ -- $ 33
May 26, 2019 $ 0.00566
+8.05%
$ -- $ 255
May 25, 2019 $ 0.00523
-11.57%
$ -- $ 34
May 24, 2019 $ 0.00592
+23.80%
$ -- $ 141
May 23, 2019 $ 0.00478
+15.22%
$ -- $ 44
May 22, 2019 $ 0.00415
-13.84%
$ -- $ 113
May 21, 2019 $ 0.00482
-3.75%
$ -- $ 24
May 20, 2019 $ 0.005
-7.81%
$ -- $ 193
May 19, 2019 $ 0.00543
+34.11%
$ -- $ 113
May 18, 2019 $ 0.00405
-0.63%
$ -- $ 25
May 17, 2019 $ 0.00407
-12.48%
$ -- $ 58
May 16, 2019 $ 0.00465
+15.22%
$ -- $ 76
May 15, 2019 $ 0.00404
-10.14%
$ -- $ 97
May 14, 2019 $ 0.0045
-8.34%
$ -- $ 63
May 13, 2019 $ 0.0049
+1.42%
$ -- $ 198
May 12, 2019 $ 0.00484
-6.30%
$ -- $ 515
May 11, 2019 $ 0.00516
+4.26%
$ -- $ 385
May 10, 2019 $ 0.00495
-6.60%
$ -- $ 63
May 9, 2019 $ 0.0053
+2.20%
$ -- $ 100
May 8, 2019 $ 0.00519
+0.89%
$ -- $ 168
May 7, 2019 $ 0.00514
+7.11%
$ -- $ 6,698
May 6, 2019 $ 0.0048
-3.28%
$ -- $ 109
May 5, 2019 $ 0.00496
-2.64%
$ -- $ 41
May 4, 2019 $ 0.0051
+11.09%
$ -- $ 45
May 3, 2019 $ 0.00459
+30.34%
$ -- $ 74
May 2, 2019 $ 0.00352
-1.02%
$ -- $ 200
May 1, 2019 $ 0.00356
-14.58%
$ -- $ 11
Apr 30, 2019 $ 0.00416
-0.76%
$ -- $ 39
Apr 29, 2019 $ 0.00419
-0.62%
$ -- $ 4
Apr 28, 2019 $ 0.00421
-0.53%
$ -- $ 85
Apr 27, 2019 $ 0.00423
+27.08%
$ -- $ 25
Apr 26, 2019 $ 0.00333
-3.27%
$ -- $ 125
Apr 25, 2019 $ 0.00344
-13.93%
$ -- $ 83
Apr 24, 2019 $ 0.004
-14.90%
$ -- $ 490
Apr 23, 2019 $ 0.0047
-16.87%
$ -- $ 896
Apr 22, 2019 $ 0.00565
-0.10%
$ -- $ 40
Apr 21, 2019 $ 0.00566
-3.56%
$ -- $ 75
Apr 20, 2019 $ 0.00587
+4.05%
$ -- $ 45
Apr 19, 2019 $ 0.00564
-2.86%
$ -- $ 74
Apr 18, 2019 $ 0.00581
+1.94%
$ -- $ 84
Apr 17, 2019 $ 0.0057
+2.34%
$ -- $ 63