Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.019
+0.09%
$1.35 million $138,703
Jun 30, 12 PM $0.019
-0.10%
$1.35 million $136,836
Jun 30, 11 AM $0.019
-0.09%
$1.35 million $135,288
Jun 30, 10 AM $0.019
+0.01%
$1.35 million $135,812
Jun 30, 9 AM $0.019
-0.05%
$1.35 million $134,871
Jun 30, 8 AM $0.019
-0.08%
$1.35 million $139,591
Jun 30, 7 AM $0.019
+0.05%
$1.35 million $137,636
Jun 30, 6 AM $0.019
+0.04%
$1.35 million $137,743
Jun 30, 5 AM $0.019
+0.02%
$1.35 million $138,862
Jun 30, 4 AM $0.019
-0.03%
$1.35 million $141,467
Jun 30, 3 AM $0.019
-0.05%
$1.35 million $143,415
Jun 30, 2 AM $0.019
+0.06%
$1.35 million $149,982
Jun 30, 1 AM $0.019
-0.08%
$1.35 million $154,305
Jun 30, 12 AM $0.019
-0.16%
$1.35 million $156,328
Jun 29, 11 PM $0.0191
-0.06%
$1.36 million $160,622
Jun 29, 10 PM $0.0191
-0.01%
$1.36 million $163,590
Jun 29, 9 PM $0.0191
+0.06%
$1.36 million $173,518
Jun 29, 8 PM $0.0191
-0.01%
$1.36 million $176,015
Jun 29, 7 PM $0.0191
+0.01%
$1.36 million $177,238
Jun 29, 6 PM $0.0191
-0.08%
$1.36 million $176,292
Jun 29, 5 PM $0.0191
+0.42%
$1.36 million $171,168
Jun 29, 4 PM $0.019
+0.06%
$1.35 million $152,299
Jun 29, 3 PM $0.019
+0.21%
$1.35 million $150,585
Jun 29, 2 PM $0.019
+0.00%
$1.35 million $146,559
Jun 29, 1 PM $0.019
+0.22%
$1.35 million $134,646
Jun 29, 12 PM $0.0189
-0.01%
$1.34 million $128,588
Jun 29, 11 AM $0.0189
-0.37%
$1.35 million $123,509
Jun 29, 10 AM $0.019
+0.21%
$1.35 million $123,560
Jun 29, 9 AM $0.0189
+0.10%
$1.35 million $121,517
Jun 29, 8 AM $0.0189
-0.07%
$1.35 million $114,253
Jun 29, 7 AM $0.0189
-0.18%
$1.35 million $114,798
Jun 29, 6 AM $0.019
+0.10%
$1.35 million $114,090
Jun 29, 5 AM $0.019
-0.04%
$1.35 million $117,974
Jun 29, 4 AM $0.019
-0.04%
$1.35 million $115,980
Jun 29, 3 AM $0.019
+0.11%
$1.35 million $113,716
Jun 29, 2 AM $0.019
+0.04%
$1.35 million $108,955
Jun 29, 1 AM $0.0189
+0.07%
$1.35 million $101,718
Jun 29, 12 AM $0.0189
+0.27%
$1.35 million $98,313
Jun 28, 11 PM $0.0189
-0.13%
$1.34 million $92,472
Jun 28, 10 PM $0.0189
-0.16%
$1.34 million $89,757
Jun 28, 9 PM $0.0189
+0.05%
$1.35 million $79,575
Jun 28, 8 PM $0.0189
+0.03%
$1.35 million $73,850
Jun 28, 7 PM $0.0189
-0.04%
$1.35 million $71,182
Jun 28, 6 PM $0.0189
+0.07%
$1.35 million $68,186
Jun 28, 5 PM $0.0189
-0.05%
$1.34 million $66,891
Jun 28, 4 PM $0.0189
-0.14%
$1.35 million $68,348
Jun 28, 3 PM $0.0189
+0.02%
$1.35 million $67,000
Jun 28, 2 PM $0.0189
-0.13%
$1.35 million $66,886
Jun 28, 1 PM $0.019
-0.03%
$1.35 million $65,748
Jun 28, 12 PM $0.019
+0.03%
$1.35 million $65,289