Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 PM $0.0195
+0.15%
$1.39 million $81,199
Jul 4, 2 PM $0.0194
+0.07%
$1.38 million $80,113
Jul 4, 1 PM $0.0194
+0.00%
$1.38 million $95,802
Jul 4, 12 PM $0.0194
-0.01%
$1.38 million $98,515
Jul 4, 11 AM $0.0194
+0.01%
$1.38 million $107,128
Jul 4, 10 AM $0.0194
+0.00%
$1.38 million $114,182
Jul 4, 9 AM $0.0194
-0.05%
$1.38 million $126,058
Jul 4, 8 AM $0.0194
+0.10%
$1.38 million $126,007
Jul 4, 7 AM $0.0194
-0.01%
$1.38 million $136,552
Jul 4, 6 AM $0.0194
-0.01%
$1.38 million $136,923
Jul 4, 5 AM $0.0194
-0.07%
$1.38 million $139,217
Jul 4, 4 AM $0.0194
-0.03%
$1.38 million $144,513
Jul 4, 3 AM $0.0194
+0.08%
$1.38 million $143,013
Jul 4, 2 AM $0.0194
+0.00%
$1.38 million $145,229
Jul 4, 1 AM $0.0194
-0.15%
$1.38 million $146,661
Jul 4, 12 AM $0.0194
+0.07%
$1.38 million $145,467
Jul 3, 11 PM $0.0194
+0.01%
$1.38 million $144,578
Jul 3, 10 PM $0.0194
+0.05%
$1.38 million $143,889
Jul 3, 9 PM $0.0194
-0.09%
$1.38 million $142,743
Jul 3, 8 PM $0.0194
+0.12%
$1.38 million $140,381
Jul 3, 7 PM $0.0194
+0.04%
$1.38 million $137,507
Jul 3, 6 PM $0.0194
-0.02%
$1.38 million $138,760
Jul 3, 5 PM $0.0194
+0.20%
$1.38 million $136,911
Jul 3, 4 PM $0.0194
+0.03%
$1.38 million $135,000
Jul 3, 3 PM $0.0194
-0.03%
$1.38 million $136,431
Jul 3, 2 PM $0.0194
+0.02%
$1.38 million $134,498
Jul 3, 1 PM $0.0194
+0.02%
$1.38 million $125,247
Jul 3, 12 PM $0.0194
+0.15%
$1.38 million $127,837
Jul 3, 11 AM $0.0193
+0.10%
$1.38 million $125,028
Jul 3, 10 AM $0.0193
+0.18%
$1.38 million $141,145
Jul 3, 9 AM $0.0193
+0.06%
$1.37 million $130,869
Jul 3, 8 AM $0.0193
+0.14%
$1.37 million $131,027
Jul 3, 7 AM $0.0192
+0.00%
$1.37 million $120,241
Jul 3, 6 AM $0.0192
+0.08%
$1.37 million $121,033
Jul 3, 5 AM $0.0192
+0.28%
$1.37 million $120,847
Jul 3, 4 AM $0.0192
-0.22%
$1.37 million $116,943
Jul 3, 3 AM $0.0192
+0.04%
$1.37 million $120,964
Jul 3, 2 AM $0.0192
-0.04%
$1.37 million $120,451
Jul 3, 1 AM $0.0192
+0.09%
$1.37 million $119,264
Jul 3, 12 AM $0.0192
+0.02%
$1.37 million $119,759
Jul 2, 11 PM $0.0192
+0.01%
$1.37 million $122,203
Jul 2, 10 PM $0.0192
+0.00%
$1.37 million $123,307
Jul 2, 9 PM $0.0192
+0.17%
$1.37 million $135,786
Jul 2, 8 PM $0.0192
-0.08%
$1.36 million $137,340
Jul 2, 7 PM $0.0192
-0.29%
$1.37 million $137,025
Jul 2, 6 PM $0.0192
-0.02%
$1.37 million $136,018
Jul 2, 5 PM $0.0192
+0.08%
$1.37 million $135,662
Jul 2, 4 PM $0.0192
-0.03%
$1.37 million $135,635
Jul 2, 3 PM $0.0192
+0.02%
$1.37 million $134,330
Jul 2, 2 PM $0.0192
-0.21%
$1.37 million $142,877