Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2020 $0.0031
-10.45%
$-- $211
Jan 22, 2020 $0.00346
+7.38%
$-- $306
Jan 21, 2020 $0.00323
-8.95%
$-- $167
Jan 20, 2020 $0.00354
+7.17%
$-- $57
Jan 19, 2020 $0.00331
-11.90%
$-- $33
Jan 18, 2020 $0.00375
-14.09%
$-- $1,016
Jan 17, 2020 $0.00437
+28.60%
$-- $504
Jan 16, 2020 $0.0034
-9.80%
$-- $19
Jan 15, 2020 $0.00377
+19.16%
$-- $340
Jan 14, 2020 $0.00316
+2.37%
$-- $6
Jan 13, 2020 $0.00309
-15.89%
$-- $170
Jan 12, 2020 $0.00367
+30.74%
$-- $794
Jan 11, 2020 $0.00281
+11.54%
$-- $707
Jan 10, 2020 $0.00252
-5.88%
$-- $664
Jan 9, 2020 $0.00268
-5.37%
$-- $363
Jan 8, 2020 $0.00283
-26.62%
$-- $1,497
Jan 7, 2020 $0.00386
+41.75%
$-- $1,617
Jan 6, 2020 $0.00272
-7.93%
$-- $77
Jan 5, 2020 $0.00295
+11.21%
$-- $152
Jan 4, 2020 $0.00266
+0.20%
$-- $6
Jan 3, 2020 $0.00265
+5.15%
$-- $21
Jan 2, 2020 $0.00252
+9.11%
$-- $63
Jan 1, 2020 $0.00231
-13.12%
$-- $331
Dec 31, 2019 $0.00266
-3.26%
$-- $50
Dec 30, 2019 $0.00275
-2.40%
$-- $4
Dec 29, 2019 $0.00282
-3.74%
$-- $3
Dec 28, 2019 $0.00293
+0.50%
$-- $75
Dec 27, 2019 $0.00291
-19.56%
$-- $156
Dec 26, 2019 $0.00362
+4.17%
$-- $67
Dec 25, 2019 $0.00347
+0.92%
$-- $12
Dec 24, 2019 $0.00344
-2.90%
$-- $62
Dec 23, 2019 $0.00354
-5.70%
$-- $12
Dec 22, 2019 $0.00376
-2.00%
$-- $30
Dec 21, 2019 $0.00383
-5.87%
$-- $108
Dec 20, 2019 $0.00407
+28.02%
$-- $236
Dec 19, 2019 $0.00318
-3.92%
$-- $254
Dec 18, 2019 $0.00331
-0.95%
$-- $289
Dec 17, 2019 $0.00335
-25.85%
$-- $579
Dec 16, 2019 $0.00452
+8.83%
$-- $229
Dec 15, 2019 $0.00415
+32.55%
$-- $523
Dec 14, 2019 $0.00313
+2.40%
$-- $114
Dec 13, 2019 $0.00306
+3.01%
$-- $376
Dec 12, 2019 $0.00297
+28.08%
$-- $61
Dec 11, 2019 $0.00231
-9.31%
$-- $136
Dec 10, 2019 $0.00255
+27.80%
$-- $329
Dec 9, 2019 $0.002
-2.44%
$-- $59
Dec 8, 2019 $0.00205
-9.82%
$-- $60
Dec 7, 2019 $0.00227
+14.91%
$-- $136
Dec 6, 2019 $0.00197
+14.49%
$-- $46
Dec 5, 2019 $0.00173
+31.16%
$-- $43