PirateCash Historical Data

PIRATE Page 5
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,733
11:32 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,747
11:31 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,700
11:30 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,738
11:26 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,691
11:25 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,726
11:24 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,674
11:20 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,693
11:18 PM $ 0.0197
-0.01%
$ 1.41 million $ 81,674
11:17 PM $ 0.0197
-0.02%
$ 1.41 million $ 81,538
11:15 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,461
11:14 PM $ 0.0197
-0.01%
$ 1.41 million $ 81,459
11:13 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,367
11:12 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,092
11:11 PM $ 0.0196
+0.00%
$ 1.41 million $ 80,946
11:10 PM $ 0.0197
+0.00%
$ 1.41 million $ 80,972
11:05 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,202
11:04 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,202
11:01 PM $ 0.0196
+0.00%
$ 1.41 million $ 81,508
11:00 PM $ 0.0196
+0.00%
$ 1.41 million $ 81,567
10:56 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,566
10:55 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,508
10:53 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,506
10:52 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,678
10:50 PM $ 0.0197
+0.00%
$ 1.4 million $ 81,626
10:49 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,558
10:45 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,509
10:44 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,497
10:42 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,522
10:41 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,519
10:40 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,551
10:37 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,488
10:36 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,465
10:35 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,380
10:31 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,418
10:30 PM $ 0.0197
-0.02%
$ 1.41 million $ 81,359
10:28 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,465
10:26 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,568
10:25 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,567
10:24 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,532
10:23 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,527
10:21 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,516
10:20 PM $ 0.0197
+0.02%
$ 1.41 million $ 81,513
10:19 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,501
10:18 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,514
10:15 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,638
10:14 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,612
10:10 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,701
10:08 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,689
10:07 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,684