Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 PM $0.0226
+0.03%
$1.64 million $139,542
Oct 4, 8 PM $0.0226
+0.09%
$1.64 million $138,826
Oct 4, 7 PM $0.0226
-0.02%
$1.64 million $141,614
Oct 4, 6 PM $0.0226
-0.05%
$1.64 million $145,393
Oct 4, 5 PM $0.0226
+0.02%
$1.64 million $150,223
Oct 4, 4 PM $0.0226
+0.08%
$1.64 million $155,072
Oct 4, 3 PM $0.0226
+0.03%
$1.64 million $175,829
Oct 4, 2 PM $0.0226
-0.09%
$1.64 million $179,612
Oct 4, 1 PM $0.0226
+0.03%
$1.64 million $211,492
Oct 4, 12 PM $0.0226
-0.12%
$1.64 million $215,141
Oct 4, 11 AM $0.0226
+0.00%
$1.64 million $217,258
Oct 4, 10 AM $0.0226
-0.01%
$1.64 million $216,507
Oct 4, 9 AM $0.0226
+0.02%
$1.64 million $212,903
Oct 4, 8 AM $0.0226
-0.05%
$1.64 million $214,846
Oct 4, 7 AM $0.0226
-0.04%
$1.64 million $211,447
Oct 4, 6 AM $0.0226
+0.03%
$1.64 million $213,918
Oct 4, 5 AM $0.0226
+0.20%
$1.64 million $214,449
Oct 4, 4 AM $0.0225
+0.03%
$1.64 million $211,512
Oct 4, 3 AM $0.0225
+0.05%
$1.64 million $219,135
Oct 4, 2 AM $0.0225
-0.02%
$1.64 million $219,955
Oct 4, 1 AM $0.0225
-0.02%
$1.64 million $232,519
Oct 4, 12 AM $0.0226
+0.10%
$1.64 million $235,736
Oct 3, 11 PM $0.0225
-0.04%
$1.64 million $239,535
Oct 3, 10 PM $0.0225
-0.05%
$1.64 million $241,332
Oct 3, 9 PM $0.0226
-0.03%
$1.64 million $253,584
Oct 3, 8 PM $0.0226
+0.09%
$1.64 million $257,251
Oct 3, 7 PM $0.0225
+0.06%
$1.64 million $264,731
Oct 3, 6 PM $0.0225
-0.01%
$1.64 million $276,272
Oct 3, 5 PM $0.0225
+0.16%
$1.64 million $318,283
Oct 3, 4 PM $0.0225
-0.02%
$1.63 million $318,309
Oct 3, 3 PM $0.0225
+0.02%
$1.63 million $312,772
Oct 3, 2 PM $0.0225
+0.02%
$1.63 million $333,147
Oct 3, 1 PM $0.0225
-0.02%
$1.63 million $380,927
Oct 3, 12 PM $0.0225
-0.02%
$1.63 million $555,344
Oct 3, 11 AM $0.0225
+0.03%
$1.63 million $579,819
Oct 3, 10 AM $0.0225
-0.01%
$1.63 million $581,341
Oct 3, 9 AM $0.0225
+0.06%
$1.63 million $585,733
Oct 3, 8 AM $0.0225
+0.00%
$1.63 million $580,496
Oct 3, 7 AM $0.0225
-0.03%
$1.63 million $592,769
Oct 3, 6 AM $0.0225
-0.05%
$1.63 million $596,486
Oct 3, 5 AM $0.0225
+0.04%
$1.63 million $597,716
Oct 3, 4 AM $0.0225
-0.09%
$1.63 million $607,163
Oct 3, 3 AM $0.0225
-0.01%
$1.64 million $631,091
Oct 3, 2 AM $0.0225
-0.04%
$1.63 million $638,248
Oct 3, 1 AM $0.0225
+0.01%
$1.63 million $628,025
Oct 3, 12 AM $0.0225
+0.25%
$1.64 million $630,000
Oct 2, 11 PM $0.0225
+0.16%
$1.63 million $625,165
Oct 2, 10 PM $0.0224
+0.04%
$1.63 million $620,811
Oct 2, 9 PM $0.0224
+0.12%
$1.63 million $611,319
Oct 2, 8 PM $0.0224
-0.02%
$1.63 million $610,685