PirateCash Historical Data

PIRATE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.0196
+0.00%
$ 1.4 million $ 94,132
Jul 14, 8 PM $ 0.0196
-0.06%
$ 1.4 million $ 94,354
Jul 14, 7 PM $ 0.0196
+0.02%
$ 1.4 million $ 97,144
Jul 14, 6 PM $ 0.0196
+0.01%
$ 1.4 million $ 98,338
Jul 14, 5 PM $ 0.0196
+0.03%
$ 1.4 million $ 98,257
Jul 14, 4 PM $ 0.0196
-0.09%
$ 1.4 million $ 94,553
Jul 14, 3 PM $ 0.0196
+0.16%
$ 1.4 million $ 90,171
Jul 14, 2 PM $ 0.0196
+0.12%
$ 1.4 million $ 85,066
Jul 14, 1 PM $ 0.0196
+0.20%
$ 1.4 million $ 84,902
Jul 14, 12 PM $ 0.0195
+0.28%
$ 1.39 million $ 79,216
Jul 14, 11 AM $ 0.0195
+0.00%
$ 1.39 million $ 71,528
Jul 14, 10 AM $ 0.0195
+0.31%
$ 1.39 million $ 71,464
Jul 14, 9 AM $ 0.0194
-0.35%
$ 1.39 million $ 72,963
Jul 14, 8 AM $ 0.0195
+0.30%
$ 1.39 million $ 73,371
Jul 14, 7 AM $ 0.0194
-0.20%
$ 1.39 million $ 72,788
Jul 14, 6 AM $ 0.0195
+0.24%
$ 1.39 million $ 75,448
Jul 14, 5 AM $ 0.0194
-0.31%
$ 1.39 million $ 77,275
Jul 14, 4 AM $ 0.0194
+0.04%
$ 1.39 million $ 80,191
Jul 14, 3 AM $ 0.0194
-0.09%
$ 1.39 million $ 80,361
Jul 14, 2 AM $ 0.0194
+0.02%
$ 1.39 million $ 83,809
Jul 14, 1 AM $ 0.0194
+0.04%
$ 1.38 million $ 85,561
Jul 14, 12 AM $ 0.0194
-0.01%
$ 1.38 million $ 87,705
Jul 13, 11 PM $ 0.0194
+0.05%
$ 1.38 million $ 93,781
Jul 13, 10 PM $ 0.0194
-0.04%
$ 1.38 million $ 92,457
Jul 13, 9 PM $ 0.0194
-0.01%
$ 1.38 million $ 93,573
Jul 13, 8 PM $ 0.0194
-0.29%
$ 1.38 million $ 93,583
Jul 13, 7 PM $ 0.0195
-0.04%
$ 1.39 million $ 90,719
Jul 13, 6 PM $ 0.0195
+0.03%
$ 1.39 million $ 90,220
Jul 13, 5 PM $ 0.0195
-0.07%
$ 1.39 million $ 91,521
Jul 13, 4 PM $ 0.0195
-0.11%
$ 1.39 million $ 92,279
Jul 13, 3 PM $ 0.0195
-0.06%
$ 1.39 million $ 111,228
Jul 13, 2 PM $ 0.0195
+0.18%
$ 1.39 million $ 110,960
Jul 13, 1 PM $ 0.0195
-0.23%
$ 1.39 million $ 108,867
Jul 13, 12 PM $ 0.0195
+0.04%
$ 1.39 million $ 107,547
Jul 13, 11 AM $ 0.0195
+0.04%
$ 1.39 million $ 109,050
Jul 13, 10 AM $ 0.0195
-0.04%
$ 1.39 million $ 110,145
Jul 13, 9 AM $ 0.0195
-0.09%
$ 1.39 million $ 108,349
Jul 13, 8 AM $ 0.0196
-0.09%
$ 1.39 million $ 109,341
Jul 13, 7 AM $ 0.0196
+0.10%
$ 1.4 million $ 111,860
Jul 13, 6 AM $ 0.0195
-0.04%
$ 1.39 million $ 111,306
Jul 13, 5 AM $ 0.0195
-0.15%
$ 1.39 million $ 112,566
Jul 13, 4 AM $ 0.0196
+0.05%
$ 1.39 million $ 108,093
Jul 13, 3 AM $ 0.0195
-0.39%
$ 1.39 million $ 108,445
Jul 13, 2 AM $ 0.0196
+0.17%
$ 1.4 million $ 104,214
Jul 13, 1 AM $ 0.0196
-0.04%
$ 1.4 million $ 102,821
Jul 13, 12 AM $ 0.0196
+0.09%
$ 1.4 million $ 101,130
Jul 12, 11 PM $ 0.0196
-0.03%
$ 1.4 million $ 97,482
Jul 12, 10 PM $ 0.0196
-0.04%
$ 1.4 million $ 101,439
Jul 12, 9 PM $ 0.0196
-0.22%
$ 1.4 million $ 102,454
Jul 12, 8 PM $ 0.0196
+0.03%
$ 1.4 million $ 108,231